Stock NEWTEKONE INC.
| Price12.230 USD | Change+0.010 (+0.08%) | High12.250 USD | Low12.030 USD | Last updateDec 19, 2025 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.230
Last update
Dec 19, 2025 21:00:00.326
Bid
11.750
Ask
12.400
Change(1D)
+0.010 (+0.08%)
Previous close
12.220
Open
12.170
High
12.250
Low
12.030
Volume (pieces)
610,344
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
+2.60%
1 month
+25.95%
1 year
-3.01%
3 years
-26.28%
5 years
-31.71%
Current year
-4.23%
High 52 weeks
13.742
Low 52 weeks
9.120
Vola 1 week
17.37%
Vola 1 Month
27.97%
Vola 3 Months
30.39%
Vola 6 Months
30.32%
Vola 1 Year
36.12%
Vola 3 Years
41.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 12.230 USD | 7,442,163.11 | 5068 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 12.230 USD | 9,604,877.37 | 3822 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 10.330 EUR | 0.00 | 3 | Request for trade |