Stock NEWTEKONE INC.
| Price13.020 USD | Change+0.130 (+1.01%) | High13.200 USD | Low12.862 USD | Last updateJan 17, 2025 21:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.020
Last update
Jan 17, 2025 21:00:00.238
Bid
12.980
Ask
13.020
Change(1D)
+0.130 (+1.01%)
Previous close
12.890
Open
13.000
High
13.200
Low
12.862
Volume (pieces)
100,034
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+7.60%
1 month
-1.29%
1 year
+3.91%
3 years
-53.20%
5 years
-40.36%
Current year
+1.96%
High 52 weeks
15.490
Low 52 weeks
10.070
Vola 1 week
8.87%
Vola 1 Month
28.85%
Vola 3 Months
40.24%
Vola 6 Months
37.96%
Vola 1 Year
40.00%
Vola 3 Years
43.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 13.020 USD | 1,298,143.18 | 2929 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 13.020 USD | 1,184,458.89 | 1968 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 12.490 EUR | 0.00 | 3 | Request for trade |