Stock CDW CORP.
| Price237.790 USD | Change-2.050 (-0.85%) | High239.170 USD | Low237.080 USD | Last updateJul 17, 2024 14:03:41.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.790
Last update
Jul 17, 2024 14:03:41.249
Bid
237.570
Ask
238.020
Change(1D)
-2.050 (-0.85%)
Previous close
239.840
Open
237.340
High
239.170
Low
237.080
Volume (pieces)
92,467
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+11.66%
1 month
+7.46%
1 year
+28.68%
3 years
+37.49%
5 years
+109.72%
Current year
+5.51%
High 52 weeks
263.370
Low 52 weeks
184.990
Vola 1 week
7.93%
Vola 1 Month
22.33%
Vola 3 Months
32.15%
Vola 6 Months
25.99%
Vola 1 Year
22.58%
Vola 3 Years
27.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 16:03 | 237.790 USD | 22,024,417.59 | 1902 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:03 | 237.790 USD | 15,894,862.85 | 1371 | Trade |
| Stuttgart | Jul 17, 2024 | 08:05 | 218.800 EUR | 0.00 | 1 | Request for trade |