Stock CDW CORP.
| Price146.410 USD | Change+0.220 (+0.15%) | High148.790 USD | Low143.670 USD | Last updateSep 21, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.410
Last update
Sep 21, 2026 20:00:00.093
Bid
140.000
Ask
152.980
Change(1D)
+0.220 (+0.15%)
Previous close
146.190
Open
147.230
High
148.790
Low
143.670
Volume (pieces)
1,877,804
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-3.49%
1 month
+6.67%
1 year
-9.19%
3 years
-28.59%
5 years
-22.02%
Current year
+7.50%
High 52 weeks
167.000
Low 52 weeks
97.120
Vola 1 week
19.95%
Vola 1 Month
48.49%
Vola 3 Months
50.10%
Vola 6 Months
57.32%
Vola 1 Year
47.32%
Vola 3 Years
36.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 146.410 USD | 273,572,881.31 | 28413 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 146.410 USD | 274,736,268.21 | 20624 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 127.300 EUR | 0.00 | 63 | Request for trade |