Stock CDW CORP.
| Price118.170 USD | Change-3.010 (-2.48%) | High120.540 USD | Low117.820 USD | Last updateMar 27, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.170
Last update
Mar 27, 2026 20:00:00.040
Bid
117.600
Ask
126.310
Change(1D)
-3.010 (-2.48%)
Previous close
121.180
Open
119.620
High
120.540
Low
117.820
Volume (pieces)
1,448,642
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
-1.75%
1 month
-3.64%
1 year
-27.87%
3 years
-38.35%
5 years
-29.62%
Current year
-13.24%
High 52 weeks
192.300
Low 52 weeks
112.980
Vola 1 week
26.05%
Vola 1 Month
25.89%
Vola 3 Months
36.32%
Vola 6 Months
33.58%
Vola 1 Year
34.74%
Vola 3 Years
29.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 118.170 USD | 172,522,460.34 | 24675 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 118.170 USD | 157,525,019.38 | 17292 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 102.200 EUR | 0.00 | 63 | Request for trade |