Stock CDW CORP.
| Price238.205 USD | Change-1.635 (-0.68%) | High239.170 USD | Low236.500 USD | Last updateJul 17, 2024 19:09:14.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
238.205
Last update
Jul 17, 2024 19:09:14.809
Bid
238.160
Ask
238.260
Change(1D)
-1.635 (-0.68%)
Previous close
239.840
Open
237.340
High
239.170
Low
236.500
Volume (pieces)
618,411
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
+11.66%
1 month
+7.46%
1 year
+28.68%
3 years
+37.49%
5 years
+109.72%
Current year
+5.51%
High 52 weeks
263.370
Low 52 weeks
184.990
Vola 1 week
7.93%
Vola 1 Month
22.33%
Vola 3 Months
32.15%
Vola 6 Months
25.99%
Vola 1 Year
22.58%
Vola 3 Years
27.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 21:09 | 238.205 USD | 147,238,803.56 | 17084 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:09 | 238.180 USD | 111,300,566.38 | 12219 | Trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 217.600 EUR | 0.00 | 2 | Request for trade |