Stock CDW CORP.
| Price222.460 USD | Change-0.510 (-0.23%) | High224.095 USD | Low221.480 USD | Last updateMay 10, 2024 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.460
Last update
May 10, 2024 20:00:00.269
Bid
210.250
Ask
230.000
Change(1D)
-0.510 (-0.23%)
Previous close
222.970
Open
223.660
High
224.095
Low
221.480
Volume (pieces)
676,696
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+1.32%
1 month
-10.04%
1 year
+31.90%
3 years
+29.77%
5 years
+108.78%
Current year
-2.14%
High 52 weeks
263.370
Low 52 weeks
166.370
Vola 1 week
12.23%
Vola 1 Month
39.73%
Vola 3 Months
29.28%
Vola 6 Months
24.55%
Vola 1 Year
22.28%
Vola 3 Years
26.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 10, 2024 | 22:00 | 222.460 USD | 150,426,734.20 | 18745 | Trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 222.440 USD | 143,057,080.61 | 14226 | Trade |
| Stuttgart | May 10, 2024 | 08:01 | 206.500 EUR | 0.00 | 3 | Request for trade |