Stock CDW CORP.
| Price178.960 USD | Change+0.790 (+0.44%) | High180.000 USD | Low177.270 USD | Last updateNov 22, 2024 21:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.960
Last update
Nov 22, 2024 21:00:00.191
Bid
177.290
Ask
180.680
Change(1D)
+0.790 (+0.44%)
Previous close
178.170
Open
178.080
High
180.000
Low
177.270
Volume (pieces)
1,573,608
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+0.75%
1 month
-17.56%
1 year
-17.54%
3 years
-8.79%
5 years
+31.16%
Current year
-21.27%
High 52 weeks
263.370
Low 52 weeks
172.950
Vola 1 week
26.28%
Vola 1 Month
44.68%
Vola 3 Months
34.84%
Vola 6 Months
30.50%
Vola 1 Year
27.85%
Vola 3 Years
28.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 178.960 USD | 281,340,986.54 | 29118 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 178.960 USD | 288,301,978.35 | 22285 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 171.200 EUR | 0.00 | 4 | Request for trade |