Stock NEWS CORP. CLASS B
| Price28.750 USD | Change-0.850 (-2.87%) | High29.600 USD | Low28.440 USD | Last updateJun 18, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.750
Last update
Jun 18, 2026 20:00:00.388
Bid
27.700
Ask
33.000
Change(1D)
-0.850 (-2.87%)
Previous close
29.600
Open
29.600
High
29.600
Low
28.440
Volume (pieces)
9,584,207
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.87%
1 week
-4.58%
1 month
-4.90%
1 year
-10.96%
3 years
+45.20%
5 years
+20.70%
Current year
-2.97%
High 52 weeks
35.580
Low 52 weeks
25.490
Vola 1 week
27.34%
Vola 1 Month
26.51%
Vola 3 Months
23.17%
Vola 6 Months
26.69%
Vola 1 Year
25.36%
Vola 3 Years
23.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:31 | 28.570 USD | 4,485.49 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 28.750 USD | 276,181,432.01 | 35550 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 28.750 USD | 422,990,189.22 | 22132 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 24.800 EUR | 0.00 | 50 | Request for trade |