Stock NEWS CORP. CLASS B
| Price31.750 USD | Change+0.190 (+0.60%) | High31.865 USD | Low31.300 USD | Last updateSep 25, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.750
Last update
Sep 25, 2026 20:00:00.137
Bid
30.150
Ask
36.100
Change(1D)
+0.190 (+0.60%)
Previous close
31.560
Open
31.300
High
31.865
Low
31.300
Volume (pieces)
698,006
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
-2.85%
1 month
-9.67%
1 year
-4.97%
3 years
+55.18%
5 years
+31.52%
Current year
+7.15%
High 52 weeks
35.760
Low 52 weeks
25.490
Vola 1 week
34.63%
Vola 1 Month
24.37%
Vola 3 Months
30.10%
Vola 6 Months
27.13%
Vola 1 Year
27.89%
Vola 3 Years
24.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:31 | 28.570 USD | 4,485.49 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 31.750 USD | 22,122,911.56 | 11114 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 31.750 USD | 18,784,824.35 | 7573 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 27.800 EUR | 0.00 | 61 | Request for trade |