Stock NEWS CORP. CLASS B
| Price30.400 USD | Change0.000 (0.00%) | High30.740 USD | Low30.360 USD | Last updateJan 17, 2025 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.400
Last update
Jan 17, 2025 21:00:00.198
Bid
29.460
Ask
32.670
Change(1D)
0.000 (0.00%)
Previous close
30.400
Open
30.740
High
30.740
Low
30.360
Volume (pieces)
387,408
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+1.71%
1 month
-2.28%
1 year
+24.03%
3 years
+32.52%
5 years
+99.61%
Current year
-0.10%
High 52 weeks
32.865
Low 52 weeks
23.990
Vola 1 week
5.65%
Vola 1 Month
12.67%
Vola 3 Months
17.99%
Vola 6 Months
21.08%
Vola 1 Year
20.82%
Vola 3 Years
29.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:31 | 28.570 USD | 4,485.49 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 30.400 USD | 11,815,004.08 | 5436 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 30.400 USD | 11,950,838.28 | 3535 | Trade |
| Stuttgart | Jan 17, 2025 | 08:18 | 29.400 EUR | 0.00 | 3 | Request for trade |