Stock NEWS CORP. CLASS B
| Price28.190 USD | Change-0.480 (-1.67%) | High28.770 USD | Low28.135 USD | Last updateJul 19, 2024 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.190
Last update
Jul 19, 2024 20:00:00.301
Bid
27.760
Ask
31.480
Change(1D)
-0.480 (-1.67%)
Previous close
28.670
Open
28.770
High
28.770
Low
28.135
Volume (pieces)
529,548
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-0.60%
1 month
+1.95%
1 year
+38.25%
3 years
+24.46%
5 years
+108.66%
Current year
+9.60%
High 52 weeks
29.370
Low 52 weeks
19.360
Vola 1 week
37.20%
Vola 1 Month
19.04%
Vola 3 Months
19.38%
Vola 6 Months
20.70%
Vola 1 Year
21.77%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 20, 2023 | 14:57 | 19.800 USD | 1,168.20 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 28.190 USD | 14,998,130.35 | 6928 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 28.190 USD | 13,971,317.96 | 4613 | Trade |
| Stuttgart | Jul 19, 2024 | 09:32 | 25.800 EUR | 0.00 | 4 | Request for trade |