Stock NEWS CORP. CLASS B
| Price29.790 USD | Change+0.020 (+0.07%) | High30.170 USD | Low29.480 USD | Last updateDec 19, 2025 21:00:00.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.790
Last update
Dec 19, 2025 21:00:00.725
Bid
29.800
Ask
30.020
Change(1D)
+0.020 (+0.07%)
Previous close
29.770
Open
29.930
High
30.170
Low
29.480
Volume (pieces)
4,740,509
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
+0.44%
1 month
+5.04%
1 year
-2.20%
3 years
+68.31%
5 years
+72.30%
Current year
-2.10%
High 52 weeks
35.580
Low 52 weeks
26.250
Vola 1 week
4.38%
Vola 1 Month
18.53%
Vola 3 Months
27.62%
Vola 6 Months
24.14%
Vola 1 Year
25.16%
Vola 3 Years
24.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:31 | 28.570 USD | 4,485.49 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 29.790 USD | 141,155,899.30 | 19285 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 29.790 USD | 187,062,192.55 | 14493 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 25.200 EUR | 0.00 | 3 | Request for trade |