Stock ESPERION THERAPEUTIC. INC.
| Price3.850 USD | Change-0.230 (-5.64%) | High4.130 USD | Low3.840 USD | Last updateDec 12, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.850
Last update
Dec 12, 2025 21:00:00.010
Bid
3.850
Ask
3.920
Change(1D)
-0.230 (-5.64%)
Previous close
4.080
Open
4.100
High
4.130
Low
3.840
Volume (pieces)
5,284,383
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.64%
1 week
+3.22%
1 month
+27.06%
1 year
+50.98%
3 years
-28.31%
5 years
-86.79%
Current year
+75.00%
High 52 weeks
4.130
Low 52 weeks
0.692
Vola 1 week
84.60%
Vola 1 Month
93.60%
Vola 3 Months
90.62%
Vola 6 Months
86.05%
Vola 1 Year
82.41%
Vola 3 Years
98.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 02, 2025 | 15:30 | 2.220 USD | 1,110.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 3.850 USD | 20,937,234.64 | 15841 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.850 USD | 17,259,428.00 | 9492 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.388 EUR | 0.00 | 3 | Request for trade |