Stock ESPERION THERAPEUTIC. INC.
| Price2.740 USD | Change-0.110 (-3.86%) | High2.840 USD | Low2.730 USD | Last updateMar 27, 2026 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.740
Last update
Mar 27, 2026 20:00:00.023
Bid
2.740
Ask
2.840
Change(1D)
-0.110 (-3.86%)
Previous close
2.850
Open
2.820
High
2.840
Low
2.730
Volume (pieces)
2,326,120
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.86%
1 week
+7.45%
1 month
-18.21%
1 year
+70.19%
3 years
+63.10%
5 years
-90.00%
Current year
-25.95%
High 52 weeks
4.175
Low 52 weeks
0.692
Vola 1 week
63.92%
Vola 1 Month
81.62%
Vola 3 Months
72.02%
Vola 6 Months
82.00%
Vola 1 Year
83.92%
Vola 3 Years
86.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 16:49 | 3.090 USD | 163,674.21 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 2.740 USD | 6,447,741.83 | 11501 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.740 USD | 5,154,956.80 | 7554 | Trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 2.349 EUR | 0.00 | 11 | Request for trade |