Stock ESPERION THERAPEUTIC. INC.
| Price2.210 USD | Change-0.050 (-2.21%) | High2.310 USD | Low2.170 USD | Last updateJan 17, 2025 21:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
Jan 17, 2025 21:00:00.417
Bid
2.200
Ask
2.210
Change(1D)
-0.050 (-2.21%)
Previous close
2.260
Open
2.250
High
2.310
Low
2.170
Volume (pieces)
2,547,071
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
+4.15%
1 month
-3.00%
1 year
-19.57%
3 years
-42.49%
5 years
-96.13%
Current year
+2.73%
High 52 weeks
3.940
Low 52 weeks
1.580
Vola 1 week
34.16%
Vola 1 Month
112.01%
Vola 3 Months
100.10%
Vola 6 Months
84.72%
Vola 1 Year
85.68%
Vola 3 Years
97.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 02, 2025 | 15:30 | 2.220 USD | 1,110.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 2.210 USD | 5,674,659.89 | 9571 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.210 USD | 4,389,871.46 | 6304 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 2.138 EUR | 0.00 | 4 | Request for trade |