Stock SANGAMO THERAPEUTICS
| Price0.474 USD | Change-0.039 (-7.54%) | High0.510 USD | Low0.461 USD | Last updateJan 30, 2026 15:31:16.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.474
Last update
Jan 30, 2026 15:31:16.803
Bid
0.473
Ask
0.474
Change(1D)
-0.039 (-7.54%)
Previous close
0.513
Open
0.510
High
0.510
Low
0.461
Volume (pieces)
3,604,874
Currency
USD
ISIN
US8006771062
WKN
800677106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.54%
1 week
+28.73%
1 month
+25.55%
1 year
-54.60%
3 years
-85.67%
5 years
-96.24%
Current year
+22.14%
High 52 weeks
1.400
Low 52 weeks
0.355
Vola 1 week
288.07%
Vola 1 Month
122.50%
Vola 3 Months
109.53%
Vola 6 Months
92.56%
Vola 1 Year
106.52%
Vola 3 Years
128.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 16:47 | 0.430 USD | 73,100.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 16:31 | 0.474 USD | 1,755,193.91 | 3594 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:31 | 0.474 USD | 1,419,890.01 | 2269 | Trade |
| Stuttgart | Jan 30, 2026 | 16:31 | 0.396 EUR | 8.38 | 37 | Request for trade |