Stock PETMED EXPRESS INC.
| Price2.210 USD | Change-0.020 (-0.90%) | High2.250 USD | Low2.190 USD | Last updateMar 30, 2026 20:00:00.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
Mar 30, 2026 20:00:00.406
Bid
1.600
Ask
2.700
Change(1D)
-0.020 (-0.90%)
Previous close
2.230
Open
2.230
High
2.250
Low
2.190
Volume (pieces)
60,940
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-3.91%
1 month
-19.34%
1 year
-47.26%
3 years
-86.10%
5 years
-93.34%
Current year
-30.94%
High 52 weeks
4.320
Low 52 weeks
1.570
Vola 1 week
37.24%
Vola 1 Month
31.28%
Vola 3 Months
44.71%
Vola 6 Months
117.17%
Vola 1 Year
90.83%
Vola 3 Years
71.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.210 USD | 134,450.63 | 721 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.210 USD | 108,946.51 | 532 | Trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 1.893 EUR | 0.00 | 19 | Request for trade |