Stock PETMED EXPRESS INC.
| Price3.790 USD | Change+0.075 (+2.02%) | High3.905 USD | Low3.680 USD | Last updateJul 19, 2024 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.790
Last update
Jul 19, 2024 20:00:00.233
Bid
3.750
Ask
3.960
Change(1D)
+0.075 (+2.02%)
Previous close
3.715
Open
3.750
High
3.905
Low
3.680
Volume (pieces)
208,638
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
-3.32%
1 month
-12.27%
1 year
-73.08%
3 years
-86.75%
5 years
-76.65%
Current year
-49.87%
High 52 weeks
15.083
Low 52 weeks
3.630
Vola 1 week
75.40%
Vola 1 Month
68.56%
Vola 3 Months
64.76%
Vola 6 Months
52.21%
Vola 1 Year
55.51%
Vola 3 Years
46.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.790 USD | 791,683.08 | 3033 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.790 USD | 684,552.96 | 2100 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 3.447 EUR | 0.00 | 6 | Request for trade |