Stock PETMED EXPRESS INC.
| Price1.530 USD | Change-0.025 (-1.61%) | High1.560 USD | Low1.530 USD | Last updateSep 25, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
Sep 25, 2026 20:00:00.036
Bid
1.530
Ask
1.670
Change(1D)
-0.025 (-1.61%)
Previous close
1.555
Open
1.550
High
1.560
Low
1.530
Volume (pieces)
224,712
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-4.97%
1 month
-13.07%
1 year
-42.26%
3 years
-85.90%
5 years
-94.35%
Current year
-52.19%
High 52 weeks
4.100
Low 52 weeks
1.530
Vola 1 week
15.88%
Vola 1 Month
30.62%
Vola 3 Months
39.22%
Vola 6 Months
45.90%
Vola 1 Year
88.39%
Vola 3 Years
72.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.530 USD | 347,001.92 | 1095 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.530 USD | 238,443.83 | 601 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.340 EUR | 0.00 | 63 | Request for trade |