Stock PETMED EXPRESS INC.
| Price3.900 USD | Change+1.030 (+35.89%) | High4.100 USD | Low2.790 USD | Last updateDec 16, 2025 21:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.900
Last update
Dec 16, 2025 21:00:00.216
Bid
3.920
Ask
4.000
Change(1D)
+1.030 (+35.89%)
Previous close
2.870
Open
2.860
High
4.100
Low
2.790
Volume (pieces)
12,236,857
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+35.89%
1 week
+142.24%
1 month
+95.00%
1 year
-28.57%
3 years
-78.85%
5 years
-87.75%
Current year
-19.09%
High 52 weeks
5.665
Low 52 weeks
1.570
Vola 1 week
423.49%
Vola 1 Month
226.47%
Vola 3 Months
157.53%
Vola 6 Months
116.87%
Vola 1 Year
93.47%
Vola 3 Years
71.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 3.900 USD | 45,042,442.37 | 52194 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 3.900 USD | 31,428,754.09 | 34762 | Trade |
| Stuttgart | Dec 16, 2025 | 20:20 | 3.480 EUR | 8,700.00 | 4 | Request for trade |