Stock PETMED EXPRESS INC.
| Price5.110 USD | Change+0.010 (+0.20%) | High5.200 USD | Low5.050 USD | Last updateJan 17, 2025 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.110
Last update
Jan 17, 2025 21:00:00.120
Bid
4.960
Ask
5.320
Change(1D)
+0.010 (+0.20%)
Previous close
5.100
Open
5.160
High
5.200
Low
5.050
Volume (pieces)
124,406
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+7.13%
1 month
-8.42%
1 year
-26.26%
3 years
-78.70%
5 years
-81.25%
Current year
+6.02%
High 52 weeks
7.240
Low 52 weeks
2.900
Vola 1 week
35.60%
Vola 1 Month
73.95%
Vola 3 Months
91.10%
Vola 6 Months
75.41%
Vola 1 Year
65.19%
Vola 3 Years
53.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.110 USD | 638,954.18 | 2031 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.110 USD | 573,104.57 | 1449 | Trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 4.899 EUR | 0.00 | 1 | Request for trade |