Stock PETMED EXPRESS INC.
| Price3.600 USD | Change-0.050 (-1.37%) | High3.890 USD | Low3.600 USD | Last updateDec 19, 2025 21:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Dec 19, 2025 21:00:00.205
Bid
3.600
Ask
3.790
Change(1D)
-0.050 (-1.37%)
Previous close
3.650
Open
3.670
High
3.890
Low
3.600
Volume (pieces)
488,848
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
+22.45%
1 month
+114.29%
1 year
-29.41%
3 years
-79.71%
5 years
-88.80%
Current year
-25.31%
High 52 weeks
5.580
Low 52 weeks
1.570
Vola 1 week
268.29%
Vola 1 Month
227.08%
Vola 3 Months
157.70%
Vola 6 Months
116.39%
Vola 1 Year
93.37%
Vola 3 Years
71.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.600 USD | 1,808,569.17 | 2586 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.600 USD | 1,304,127.40 | 1724 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.059 EUR | 0.00 | 3 | Request for trade |