Stock PLUS500 LTD
| Price4,200.000 GBp | Change-50.000 (-1.18%) | High4,256.199 GBp | Low4,168.000 GBp | Last updateJul 15, 2026 15:35:21.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,200.000
Last update
Jul 15, 2026 15:35:21.050
Bid
4,194.000
Ask
4,198.000
Change(1D)
-50.000 (-1.18%)
Previous close
4,250.000
Open
4,242.000
High
4,256.199
Low
4,168.000
Volume (pieces)
170,362
Currency
GBp
ISIN
IL0011284465
WKN
BBT3PS9
Type
Stock
Stock exchange
LSE
Country
Israel
Change(1D)
-1.18%
1 week
-15.46%
1 month
-13.33%
1 year
+25.90%
3 years
+180.56%
5 years
+210.88%
Current year
+15.70%
High 52 weeks
5,185.000
Low 52 weeks
2,878.000
Vola 1 week
128.52%
Vola 1 Month
52.41%
Vola 3 Months
38.56%
Vola 6 Months
36.14%
Vola 1 Year
29.98%
Vola 3 Years
40.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 15, 2026 | 17:30 | 4,198.000 GBp | 226,081,001.00 | 1018 | Request for trade |
| Cboe Europe Equities | Jul 15, 2026 | 17:30 | 4,196.000 GBp | 260,327,442.00 | 768 | Request for trade |
| FINRA other OTC Issues | Jul 14, 2026 | 19:46 | 56.985 USD | 16,525.65 | 1 | Request for trade |
| London Stock Exchange | Jul 15, 2026 | 17:35 | 4,200.000 GBp | 715,512,268.19 | 1471 | Request for trade |
| Stuttgart | Jul 15, 2026 | 21:56 | 49.420 EUR | 0.00 | 50 | Request for trade |