Stock AGIOS PHARMACEUTICALS INC
| Price27.280 USD | Change-0.450 (-1.62%) | High28.575 USD | Low27.120 USD | Last updateDec 08, 2025 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.280
Last update
Dec 08, 2025 21:00:00.041
Bid
27.020
Ask
27.780
Change(1D)
-0.450 (-1.62%)
Previous close
27.730
Open
27.600
High
28.575
Low
27.120
Volume (pieces)
1,091,834
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-2.01%
1 month
-32.92%
1 year
-55.74%
3 years
-4.91%
5 years
-25.83%
Current year
-16.98%
High 52 weeks
57.330
Low 52 weeks
22.240
Vola 1 week
24.80%
Vola 1 Month
221.00%
Vola 3 Months
151.59%
Vola 6 Months
112.22%
Vola 1 Year
87.86%
Vola 3 Years
64.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Dec 08, 2025 | 22:00 | 27.280 USD | 30,126,161.66 | 13742 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 27.280 USD | 27,163,345.15 | 9643 | Trade |
| Stuttgart | Dec 09, 2025 | 07:31 | 23.400 EUR | 0.00 | 1 | Request for trade |