Stock AGIOS PHARMACEUTICALS INC
| Price29.430 USD | Change-0.520 (-1.74%) | High30.000 USD | Low29.255 USD | Last updateMar 27, 2026 20:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.430
Last update
Mar 27, 2026 20:00:00.547
Bid
28.500
Ask
38.000
Change(1D)
-0.520 (-1.74%)
Previous close
29.950
Open
29.710
High
30.000
Low
29.255
Volume (pieces)
797,116
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
+5.64%
1 month
-2.65%
1 year
-4.57%
3 years
+32.27%
5 years
-40.71%
Current year
+8.12%
High 52 weeks
46.000
Low 52 weeks
22.240
Vola 1 week
39.53%
Vola 1 Month
33.07%
Vola 3 Months
32.53%
Vola 6 Months
112.86%
Vola 1 Year
86.33%
Vola 3 Years
64.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 29.430 USD | 23,635,398.84 | 14009 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 29.430 USD | 20,616,726.31 | 8792 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 25.400 EUR | 0.00 | 63 | Request for trade |