Stock AGIOS PHARMACEUTICALS INC
| Price27.440 USD | Change-0.170 (-0.62%) | High27.920 USD | Low26.950 USD | Last updateJan 30, 2026 21:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.440
Last update
Jan 30, 2026 21:00:00.338
Bid
27.040
Ask
27.730
Change(1D)
-0.170 (-0.62%)
Previous close
27.610
Open
27.460
High
27.920
Low
26.950
Volume (pieces)
553,341
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
-3.85%
1 month
+0.40%
1 year
-20.56%
3 years
-6.00%
5 years
-41.58%
Current year
+0.81%
High 52 weeks
46.000
Low 52 weeks
22.240
Vola 1 week
14.46%
Vola 1 Month
62.73%
Vola 3 Months
157.68%
Vola 6 Months
114.26%
Vola 1 Year
87.19%
Vola 3 Years
64.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 27.440 USD | 15,158,033.64 | 8843 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 27.440 USD | 16,820,392.68 | 6093 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 23.000 EUR | 0.00 | 58 | Request for trade |