Stock AGIOS PHARMACEUTICALS INC
| Price33.070 USD | Change-0.540 (-1.61%) | High33.400 USD | Low32.770 USD | Last updateSep 18, 2026 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.070
Last update
Sep 18, 2026 20:00:00.383
Bid
32.500
Ask
34.000
Change(1D)
-0.540 (-1.61%)
Previous close
33.610
Open
33.290
High
33.400
Low
32.770
Volume (pieces)
1,566,179
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-1.58%
1 month
-3.87%
1 year
-12.86%
3 years
+29.89%
5 years
-29.85%
Current year
+21.49%
High 52 weeks
46.000
Low 52 weeks
22.240
Vola 1 week
26.50%
Vola 1 Month
33.76%
Vola 3 Months
53.56%
Vola 6 Months
65.68%
Vola 1 Year
92.31%
Vola 3 Years
68.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 33.070 USD | 51,796,966.35 | 10049 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 33.070 USD | 72,023,596.16 | 7166 | Trade |
| Stuttgart | Sep 21, 2026 | 12:02 | 28.800 EUR | 0.00 | 23 | Request for trade |