Stock AGIOS PHARMACEUTICALS INC
| Price33.290 USD | Change-0.030 (-0.09%) | High35.030 USD | Low32.960 USD | Last updateJan 15, 2025 17:43:23.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.290
Last update
Jan 15, 2025 17:43:23.441
Bid
33.260
Ask
33.360
Change(1D)
-0.030 (-0.09%)
Previous close
33.320
Open
34.590
High
35.030
Low
32.960
Volume (pieces)
164,124
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-5.13%
1 month
-14.49%
1 year
+46.53%
3 years
+0.54%
5 years
-32.32%
Current year
+1.40%
High 52 weeks
62.580
Low 52 weeks
20.960
Vola 1 week
31.41%
Vola 1 Month
96.40%
Vola 3 Months
79.38%
Vola 6 Months
61.06%
Vola 1 Year
60.93%
Vola 3 Years
57.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 18:43 | 33.290 USD | 5,570,180.58 | 4124 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 18:43 | 33.290 USD | 3,897,080.49 | 3005 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 33.000 EUR | 0.00 | 2 | Request for trade |