Stock AGIOS PHARMACEUTICALS INC
| Price27.270 USD | Change-0.150 (-0.55%) | High27.950 USD | Low27.055 USD | Last updateDec 05, 2025 18:05:37.730 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.270
Last update
Dec 05, 2025 18:05:37.730
Bid
27.250
Ask
27.290
Change(1D)
-0.150 (-0.55%)
Previous close
27.420
Open
27.560
High
27.950
Low
27.055
Volume (pieces)
302,403
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-5.58%
1 month
-31.45%
1 year
-53.88%
3 years
-13.01%
5 years
-38.66%
Current year
-16.56%
High 52 weeks
62.450
Low 52 weeks
22.240
Vola 1 week
47.35%
Vola 1 Month
221.28%
Vola 3 Months
151.57%
Vola 6 Months
112.27%
Vola 1 Year
91.13%
Vola 3 Years
64.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 19:05 | 27.270 USD | 8,264,718.35 | 5499 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:05 | 27.270 USD | 5,467,826.57 | 3478 | Trade |
| Stuttgart | Dec 05, 2025 | 07:32 | 23.800 EUR | 0.00 | 1 | Request for trade |