Stock AGIOS PHARMACEUTICALS INC
| Price34.400 USD | Change+0.770 (+2.29%) | High34.830 USD | Low33.460 USD | Last updateAug 18, 2026 20:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.400
Last update
Aug 18, 2026 20:00:00.453
Bid
34.070
Ask
34.620
Change(1D)
+0.770 (+2.29%)
Previous close
33.630
Open
33.530
High
34.830
Low
33.460
Volume (pieces)
1,187,837
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.29%
1 week
+5.23%
1 month
-13.15%
1 year
-8.14%
3 years
+31.10%
5 years
-18.58%
Current year
+26.38%
High 52 weeks
46.000
Low 52 weeks
22.240
Vola 1 week
29.13%
Vola 1 Month
49.27%
Vola 3 Months
60.05%
Vola 6 Months
66.03%
Vola 1 Year
93.20%
Vola 3 Years
68.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Aug 18, 2026 | 22:00 | 34.400 USD | 40,893,694.32 | 16256 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 34.400 USD | 41,578,684.07 | 11307 | Trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 29.600 EUR | 0.00 | 60 | Request for trade |