Stock BEELINE HOLDINGS INC COM USD0.0001
| Price3.030 USD | Change-0.280 (-8.46%) | High3.400 USD | Low2.950 USD | Last updateJan 30, 2026 21:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.030
Last update
Jan 30, 2026 21:00:00.114
Bid
3.050
Ask
3.160
Change(1D)
-0.280 (-8.46%)
Previous close
3.310
Open
3.250
High
3.400
Low
2.950
Volume (pieces)
973,013
Currency
USD
ISIN
US2778025005
WKN
277802500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.46%
1 week
-13.68%
1 month
+68.33%
1 year
-59.80%
3 years
-94.18%
5 years
-98.87%
Current year
+76.16%
High 52 weeks
8.400
Low 52 weeks
0.620
Vola 1 week
106.65%
Vola 1 Month
103.42%
Vola 3 Months
119.30%
Vola 6 Months
137.49%
Vola 1 Year
149.11%
Vola 3 Years
141.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.030 USD | 3,023,524.79 | 4606 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.030 USD | 2,289,167.27 | 3198 | Request for trade |