Stock BEELINE HOLDINGS INC COM USD0.0001
| Price2.040 USD | Change-0.140 (-6.42%) | High2.350 USD | Low2.025 USD | Last updateDec 12, 2025 21:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.040
Last update
Dec 12, 2025 21:00:00.294
Bid
2.050
Ask
2.100
Change(1D)
-0.140 (-6.42%)
Previous close
2.180
Open
2.170
High
2.350
Low
2.025
Volume (pieces)
592,855
Currency
USD
ISIN
US2778025005
WKN
277802500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.42%
1 week
-0.97%
1 month
+13.33%
1 year
-72.98%
3 years
-96.42%
5 years
-99.29%
Current year
-78.81%
High 52 weeks
10.500
Low 52 weeks
0.620
Vola 1 week
129.24%
Vola 1 Month
136.52%
Vola 3 Months
127.59%
Vola 6 Months
163.96%
Vola 1 Year
151.23%
Vola 3 Years
140.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.040 USD | 1,265,290.77 | 2510 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.040 USD | 994,830.11 | 1560 | Request for trade |