Stock SPROUTS FARMERS MARKET INC.
| Price87.200 USD | Change+2.080 (+2.44%) | High87.460 USD | Low83.885 USD | Last updateAug 06, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.200
Last update
Aug 06, 2026 20:00:00.398
Bid
85.000
Ask
90.000
Change(1D)
+2.080 (+2.44%)
Previous close
85.120
Open
85.380
High
87.460
Low
83.885
Volume (pieces)
1,728,764
Currency
USD
ISIN
US85208M1027
WKN
85208M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+0.40%
1 month
+0.73%
1 year
-42.16%
3 years
+129.41%
5 years
+266.39%
Current year
+9.45%
High 52 weeks
153.750
Low 52 weeks
64.750
Vola 1 week
41.72%
Vola 1 Month
47.67%
Vola 3 Months
46.46%
Vola 6 Months
46.04%
Vola 1 Year
50.74%
Vola 3 Years
40.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 06, 2026 | 22:00 | 87.200 USD | 149,622,325.89 | 28199 | Trade |
| Nasdaq Basic | Aug 06, 2026 | 22:00 | 87.200 USD | 158,978,589.04 | 21720 | Trade |
| Stuttgart | Aug 07, 2026 | 14:16 | 75.420 EUR | 0.00 | 31 | Request for trade |