Stock INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD
| Price8.750 USD | Change+0.030 (+0.34%) | High8.750 USD | Low8.712 USD | Last updateMay 22, 2026 20:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.750
Last update
May 22, 2026 20:00:00.134
Bid
8.700
Ask
8.990
Change(1D)
+0.030 (+0.34%)
Previous close
8.720
Open
8.750
High
8.750
Low
8.712
Volume (pieces)
86,251
Currency
USD
ISIN
US46132E1038
WKN
46132E103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.34%
1 week
-0.34%
1 month
-0.57%
1 year
+6.86%
3 years
+6.19%
5 years
-27.92%
Current year
-4.06%
High 52 weeks
9.600
Low 52 weeks
8.100
Vola 1 week
13.97%
Vola 1 Month
14.52%
Vola 3 Months
19.91%
Vola 6 Months
15.58%
Vola 1 Year
12.71%
Vola 3 Years
12.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 8.750 USD | 753,559.66 | 292 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 8.740 USD | 404,321.77 | 158 | Request for trade |