Stock PRECIGEN INC.
| Price3.250 USD | Change-0.420 (-11.44%) | High3.670 USD | Low3.220 USD | Last updateMar 30, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Mar 30, 2026 20:00:00.398
Bid
2.810
Ask
3.280
Change(1D)
-0.420 (-11.44%)
Previous close
3.670
Open
3.610
High
3.670
Low
3.220
Volume (pieces)
13,128,048
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.44%
1 week
+0.31%
1 month
-14.25%
1 year
+104.40%
3 years
+221.78%
5 years
-51.74%
Current year
-22.25%
High 52 weeks
5.465
Low 52 weeks
1.110
Vola 1 week
243.41%
Vola 1 Month
100.82%
Vola 3 Months
91.30%
Vola 6 Months
87.51%
Vola 1 Year
100.82%
Vola 3 Years
88.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 3.250 USD | 43,791,755.28 | 35235 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 3.250 USD | 28,241,961.11 | 19252 | Trade |
| Stuttgart | Mar 31, 2026 | 11:18 | 2.852 EUR | 39,814.25 | 21 | Request for trade |