Stock PRECIGEN INC.
| Price1.590 USD | Change-0.070 (-4.22%) | High1.680 USD | Low1.570 USD | Last updateJul 19, 2024 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Jul 19, 2024 20:00:00.318
Bid
1.600
Ask
1.670
Change(1D)
-0.070 (-4.22%)
Previous close
1.660
Open
1.670
High
1.680
Low
1.570
Volume (pieces)
872,827
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.22%
1 week
-0.93%
1 month
+1.27%
1 year
+12.77%
3 years
-70.11%
5 years
-78.66%
Current year
+18.66%
High 52 weeks
1.930
Low 52 weeks
0.835
Vola 1 week
154.62%
Vola 1 Month
78.18%
Vola 3 Months
69.10%
Vola 6 Months
66.12%
Vola 1 Year
81.45%
Vola 3 Years
83.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.590 USD | 1,410,542.31 | 3647 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.590 USD | 1,014,507.83 | 1928 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 1.513 EUR | 0.00 | 6 | Request for trade |