Stock PRECIGEN INC.
| Price7.750 USD | Change+0.050 (+0.65%) | High8.270 USD | Low7.630 USD | Last updateSep 25, 2026 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.750
Last update
Sep 25, 2026 20:00:00.157
Bid
7.750
Ask
7.950
Change(1D)
+0.050 (+0.65%)
Previous close
7.700
Open
8.080
High
8.270
Low
7.630
Volume (pieces)
6,563,619
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-0.39%
1 month
+6.46%
1 year
+122.38%
3 years
+478.36%
5 years
+46.50%
Current year
+85.41%
High 52 weeks
8.270
Low 52 weeks
2.990
Vola 1 week
66.96%
Vola 1 Month
51.23%
Vola 3 Months
58.93%
Vola 6 Months
70.08%
Vola 1 Year
78.57%
Vola 3 Years
85.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.750 USD | 51,449,427.21 | 37367 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.750 USD | 37,212,404.96 | 22027 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 6.800 EUR | 0.00 | 58 | Request for trade |