Stock PRECIGEN INC.
| Price3.690 USD | Change+0.070 (+1.93%) | High3.730 USD | Low3.480 USD | Last updateDec 12, 2025 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Dec 12, 2025 21:00:00.089
Bid
3.650
Ask
3.750
Change(1D)
+0.070 (+1.93%)
Previous close
3.620
Open
3.640
High
3.730
Low
3.480
Volume (pieces)
3,729,659
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
+2.50%
1 month
-8.21%
1 year
+418.26%
3 years
+129.19%
5 years
-55.38%
Current year
+229.46%
High 52 weeks
5.225
Low 52 weeks
0.651
Vola 1 week
57.09%
Vola 1 Month
96.99%
Vola 3 Months
87.45%
Vola 6 Months
110.86%
Vola 1 Year
104.14%
Vola 3 Years
90.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 3.690 USD | 13,608,855.93 | 26828 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.690 USD | 10,567,789.78 | 17112 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.034 EUR | 0.00 | 3 | Request for trade |