Stock ARDMORE SHIPPING CORP.
| Price20.190 USD | Change-0.040 (-0.20%) | High20.300 USD | Low20.000 USD | Last updateJul 19, 2024 19:59:54.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.190
Last update
Jul 19, 2024 19:59:54.754
Bid
19.700
Ask
20.990
Change(1D)
-0.040 (-0.20%)
Previous close
20.230
Open
20.240
High
20.300
Low
20.000
Volume (pieces)
360,261
Currency
USD
ISIN
MHY0207T1001
WKN
Y0207T100
Type
Stock
Stock exchange
NSB
Country
Marshall Islands
Change(1D)
-0.20%
1 week
+3.01%
1 month
-5.25%
1 year
+67.50%
3 years
+478.80%
5 years
+157.32%
Current year
+43.36%
High 52 weeks
23.440
Low 52 weeks
11.780
Vola 1 week
22.21%
Vola 1 Month
32.43%
Vola 3 Months
43.73%
Vola 6 Months
36.52%
Vola 1 Year
33.63%
Vola 3 Years
49.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 20.190 USD | 2,806,439.55 | 2561 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 18.160 EUR | 0.00 | 6 | Request for trade |