Stock ARDMORE SHIPPING CORP.
| Price11.830 USD | Change-0.135 (-1.13%) | High12.040 USD | Low11.785 USD | Last updateDec 05, 2025 20:59:54.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.830
Last update
Dec 05, 2025 20:59:54.414
Bid
11.210
Ask
13.590
Change(1D)
-0.135 (-1.13%)
Previous close
11.965
Open
11.980
High
12.040
Low
11.785
Volume (pieces)
449,994
Currency
USD
ISIN
MHY0207T1001
WKN
Y0207T100
Type
Stock
Stock exchange
NSB
Country
Marshall Islands
Change(1D)
-1.13%
1 week
-3.27%
1 month
-5.06%
1 year
+3.77%
3 years
-22.12%
5 years
+240.92%
Current year
-2.63%
High 52 weeks
13.850
Low 52 weeks
8.320
Vola 1 week
25.80%
Vola 1 Month
34.00%
Vola 3 Months
35.20%
Vola 6 Months
34.47%
Vola 1 Year
39.91%
Vola 3 Years
40.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 11.830 USD | 2,123,307.06 | 3236 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 10.020 EUR | 0.00 | 4 | Request for trade |