Stock ARDMORE SHIPPING CORP.
| Price15.880 USD | Change-0.020 (-0.13%) | High16.010 USD | Low15.440 USD | Last updateApr 20, 2026 19:59:47.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.880
Last update
Apr 20, 2026 19:59:47.003
Bid
15.920
Ask
16.340
Change(1D)
-0.020 (-0.13%)
Previous close
15.900
Open
15.600
High
16.010
Low
15.440
Volume (pieces)
582,303
Currency
USD
ISIN
MHY0207T1001
WKN
Y0207T100
Type
Stock
Stock exchange
NSB
Country
Marshall Islands
Change(1D)
-0.13%
1 week
+1.08%
1 month
+8.40%
1 year
+72.23%
3 years
+0.83%
5 years
+304.59%
Current year
+49.95%
High 52 weeks
16.910
Low 52 weeks
8.885
Vola 1 week
20.65%
Vola 1 Month
45.62%
Vola 3 Months
40.02%
Vola 6 Months
37.75%
Vola 1 Year
35.16%
Vola 3 Years
37.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 15.880 USD | 3,246,659.89 | 5711 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 13.400 EUR | 0.00 | 60 | Request for trade |