Stock ARDMORE SHIPPING CORP.
| Price13.580 USD | Change+0.440 (+3.35%) | High13.835 USD | Low13.160 USD | Last updateFeb 13, 2026 20:59:59.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.580
Last update
Feb 13, 2026 20:59:59.336
Bid
13.450
Ask
13.700
Change(1D)
+0.440 (+3.35%)
Previous close
13.140
Open
13.180
High
13.835
Low
13.160
Volume (pieces)
1,098,067
Currency
USD
ISIN
MHY0207T1001
WKN
Y0207T100
Type
Stock
Stock exchange
NSB
Country
Marshall Islands
Change(1D)
+3.35%
1 week
+3.35%
1 month
+13.36%
1 year
+26.68%
3 years
-18.19%
5 years
+221.80%
Current year
+28.23%
High 52 weeks
13.835
Low 52 weeks
8.320
Vola 1 week
50.89%
Vola 1 Month
37.50%
Vola 3 Months
36.14%
Vola 6 Months
33.85%
Vola 1 Year
37.60%
Vola 3 Years
38.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 13.580 USD | 6,178,788.53 | 5753 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 11.415 EUR | 0.00 | 59 | Request for trade |