Stock AMERICAN HOMES 4 RENT CLASS A
| Price31.015 USD | Change+0.320 (+1.04%) | High31.015 USD | Low30.530 USD | Last updateApr 20, 2026 15:49:42.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.015
Last update
Apr 20, 2026 15:49:42.124
Bid
31.010
Ask
31.020
Change(1D)
+0.320 (+1.04%)
Previous close
30.695
Open
30.530
High
31.015
Low
30.530
Volume (pieces)
228,385
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.04%
1 week
+3.12%
1 month
+7.35%
1 year
-16.74%
3 years
-7.36%
5 years
-11.35%
Current year
-4.39%
High 52 weeks
39.490
Low 52 weeks
27.215
Vola 1 week
21.40%
Vola 1 Month
20.16%
Vola 3 Months
20.85%
Vola 6 Months
21.08%
Vola 1 Year
19.54%
Vola 3 Years
20.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 17:49 | 31.015 USD | 3,820,631.67 | 2516 | Request for trade |
| Stuttgart | Apr 20, 2026 | 17:46 | 26.200 EUR | 0.00 | 41 | Request for trade |