Stock AMERICAN HOMES 4 RENT CLASS A
| Price30.830 USD | Change-0.075 (-0.24%) | High31.165 USD | Low30.630 USD | Last updateDec 05, 2025 20:59:56.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.830
Last update
Dec 05, 2025 20:59:56.355
Bid
30.830
Ask
35.380
Change(1D)
-0.075 (-0.24%)
Previous close
30.905
Open
30.960
High
31.165
Low
30.630
Volume (pieces)
2,912,510
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.24%
1 week
-4.02%
1 month
-3.90%
1 year
-17.52%
3 years
-5.30%
5 years
+4.37%
Current year
-17.61%
High 52 weeks
39.490
Low 52 weeks
30.630
Vola 1 week
13.92%
Vola 1 Month
19.22%
Vola 3 Months
17.08%
Vola 6 Months
17.36%
Vola 1 Year
21.67%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 30.830 USD | 42,541,623.29 | 15786 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 26.600 EUR | 0.00 | 4 | Request for trade |