Stock AMERICAN HOMES 4 RENT CLASS A
| Price31.870 USD | Change+0.025 (+0.08%) | High32.160 USD | Low31.795 USD | Last updateJun 18, 2026 18:16:29.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.870
Last update
Jun 18, 2026 18:16:29.032
Bid
31.860
Ask
31.870
Change(1D)
+0.025 (+0.08%)
Previous close
31.845
Open
31.985
High
32.160
Low
31.795
Volume (pieces)
1,078,028
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.08%
1 week
-4.18%
1 month
+3.99%
1 year
-12.67%
3 years
-10.08%
5 years
-18.59%
Current year
-0.84%
High 52 weeks
37.060
Low 52 weeks
27.215
Vola 1 week
21.61%
Vola 1 Month
22.05%
Vola 3 Months
21.68%
Vola 6 Months
22.23%
Vola 1 Year
20.14%
Vola 3 Years
20.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 20:16 | 31.870 USD | 11,023,373.01 | 7229 | Request for trade |
| Stuttgart | Jun 18, 2026 | 20:02 | 27.600 EUR | 0.00 | 33 | Request for trade |