Stock AMERICAN HOMES 4 RENT CLASS A
| Price34.470 USD | Change+0.135 (+0.39%) | High34.580 USD | Low34.250 USD | Last updateAug 20, 2026 16:06:45.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.470
Last update
Aug 20, 2026 16:06:45.434
Bid
34.470
Ask
34.480
Change(1D)
+0.135 (+0.39%)
Previous close
34.335
Open
34.250
High
34.580
Low
34.250
Volume (pieces)
381,106
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.39%
1 week
+1.48%
1 month
+0.76%
1 year
-1.86%
3 years
-2.19%
5 years
-15.69%
Current year
+6.95%
High 52 weeks
35.850
Low 52 weeks
27.215
Vola 1 week
22.22%
Vola 1 Month
18.65%
Vola 3 Months
19.24%
Vola 6 Months
20.27%
Vola 1 Year
20.51%
Vola 3 Years
20.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Aug 20, 2026 | 18:06 | 34.470 USD | 6,771,445.82 | 4166 | Request for trade |
| Stuttgart | Aug 20, 2026 | 18:03 | 29.400 EUR | 0.00 | 43 | Request for trade |