Stock AMERICAN HOMES 4 RENT CLASS A
| Price36.280 USD | Change+0.030 (+0.08%) | High36.540 USD | Low36.155 USD | Last updateJul 19, 2024 17:57:20.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.280
Last update
Jul 19, 2024 17:57:20.074
Bid
36.270
Ask
36.280
Change(1D)
+0.030 (+0.08%)
Previous close
36.250
Open
36.210
High
36.540
Low
36.155
Volume (pieces)
669,171
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.08%
1 week
-0.82%
1 month
+0.33%
1 year
+0.83%
3 years
-12.99%
5 years
+42.66%
Current year
+0.81%
High 52 weeks
37.970
Low 52 weeks
31.360
Vola 1 week
10.83%
Vola 1 Month
14.18%
Vola 3 Months
14.31%
Vola 6 Months
16.13%
Vola 1 Year
19.41%
Vola 3 Years
23.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 19:59 | 36.280 USD | 15,900,070.62 | 6835 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 33.000 EUR | 0.00 | 1 | Request for trade |