Stock AMERICAN HOMES 4 RENT CLASS A
| Price31.630 USD | Change+0.170 (+0.54%) | High31.890 USD | Low31.410 USD | Last updateFeb 13, 2026 20:07:43.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.630
Last update
Feb 13, 2026 20:07:43.058
Bid
31.620
Ask
31.630
Change(1D)
+0.170 (+0.54%)
Previous close
31.460
Open
31.580
High
31.890
Low
31.410
Volume (pieces)
2,990,255
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.54%
1 week
+1.61%
1 month
+1.48%
1 year
-10.75%
3 years
-7.06%
5 years
-3.14%
Current year
-1.96%
High 52 weeks
39.490
Low 52 weeks
28.860
Vola 1 week
21.13%
Vola 1 Month
26.01%
Vola 3 Months
21.16%
Vola 6 Months
19.70%
Vola 1 Year
22.36%
Vola 3 Years
20.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Feb 13, 2026 | 21:07 | 31.630 USD | 54,207,692.12 | 18422 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:03 | 26.600 EUR | 0.00 | 54 | Request for trade |