Stock LOGICMARK INC.
| Price0.584 USD | Change+0.015 (+2.62%) | High0.590 USD | Low0.553 USD | Last updateJul 19, 2024 20:30:01.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.584
Last update
Jul 19, 2024 20:30:01.200
Bid
0.560
Ask
0.584
Change(1D)
+0.015 (+2.62%)
Previous close
0.569
Open
0.583
High
0.590
Low
0.553
Volume (pieces)
68,658
Currency
USD
ISIN
US67091J5039
WKN
67091J206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.62%
1 week
+5.93%
1 month
-13.45%
1 year
-79.87%
3 years
-99.60%
5 years
-99.55%
Current year
-44.93%
High 52 weeks
2.980
Low 52 weeks
0.520
Vola 1 week
25.68%
Vola 1 Month
103.76%
Vola 3 Months
82.63%
Vola 6 Months
67.91%
Vola 1 Year
104.72%
Vola 3 Years
112.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 24, 2023 | 16:02 | 4.400 USD | 2,415.16 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:30 | 0.584 USD | 39,372.20 | 178 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.563 USD | 28,153.73 | 138 | Request for trade |
| Stuttgart | Apr 21, 2023 | 08:05 | 2.520 EUR | 0.00 | 3 | Request for trade |