Stock APPLIED OPTOELECTRONICS INC.
| Price10.955 USD | Change-0.935 (-7.86%) | High11.950 USD | Low10.580 USD | Last updateJul 17, 2024 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.955
Last update
Jul 17, 2024 20:00:00.115
Bid
10.850
Ask
12.080
Change(1D)
-0.935 (-7.86%)
Previous close
11.890
Open
11.290
High
11.950
Low
10.580
Volume (pieces)
2,681,228
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.86%
1 week
+21.59%
1 month
+7.72%
1 year
+23.23%
3 years
+49.86%
5 years
+13.17%
Current year
-43.30%
High 52 weeks
24.750
Low 52 weeks
5.860
Vola 1 week
160.42%
Vola 1 Month
88.32%
Vola 3 Months
82.79%
Vola 6 Months
98.14%
Vola 1 Year
123.40%
Vola 3 Years
104.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2024 | 15:39 | 15.100 USD | 1,446.40 | 2 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 10.955 USD | 29,933,429.70 | 20991 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 10.955 USD | 22,207,030.89 | 13600 | Trade |
| Stuttgart | Jul 18, 2024 | 10:05 | 10.200 EUR | 0.00 | 3 | Request for trade |