Stock APPLIED OPTOELECTRONICS INC.
| Price108.670 USD | Change+3.500 (+3.33%) | High109.730 USD | Low104.920 USD | Last updateSep 21, 2026 20:00:00.802 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.670
Last update
Sep 21, 2026 20:00:00.802
Bid
111.480
Ask
111.790
Change(1D)
+3.500 (+3.33%)
Previous close
105.170
Open
108.200
High
109.730
Low
104.920
Volume (pieces)
8,128,019
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.33%
1 week
-0.18%
1 month
-19.97%
1 year
+262.16%
3 years
+964.47%
5 years
+1,309.79%
Current year
+201.69%
High 52 weeks
233.670
Low 52 weeks
18.500
Vola 1 week
51.76%
Vola 1 Month
102.79%
Vola 3 Months
128.80%
Vola 6 Months
140.99%
Vola 1 Year
141.28%
Vola 3 Years
125.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 112.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 112.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 85.450 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 14, 2026 | 15:30 | 96.660 USD | 5,799.60 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 108.670 USD | 877,189,653.31 | 126475 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 108.670 USD | 714,302,675.21 | 84530 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 94.670 EUR | 11,758.00 | 69 | Request for trade |