Stock APPLIED OPTOELECTRONICS INC.
| Price31.180 USD | Change+3.390 (+12.20%) | High31.290 USD | Low28.600 USD | Last updateJan 15, 2025 21:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.180
Last update
Jan 15, 2025 21:00:00.124
Bid
30.880
Ask
31.800
Change(1D)
+3.390 (+12.20%)
Previous close
27.790
Open
28.800
High
31.290
Low
28.600
Volume (pieces)
2,652,494
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.20%
1 week
-3.68%
1 month
-14.41%
1 year
+79.09%
3 years
+658.64%
5 years
+99.87%
Current year
-15.41%
High 52 weeks
44.500
Low 52 weeks
6.700
Vola 1 week
169.36%
Vola 1 Month
133.83%
Vola 3 Months
143.13%
Vola 6 Months
127.38%
Vola 1 Year
113.84%
Vola 3 Years
113.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2024 | 15:39 | 15.100 USD | 1,446.40 | 2 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 31.180 USD | 80,128,411.15 | 27090 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 31.180 USD | 57,853,887.67 | 17726 | Trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 26.800 EUR | 0.00 | 3 | Request for trade |