Stock APPLIED OPTOELECTRONICS INC.
| Price34.980 USD | Change+4.600 (+15.14%) | High35.730 USD | Low29.330 USD | Last updateDec 10, 2025 21:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.980
Last update
Dec 10, 2025 21:00:00.358
Bid
34.600
Ask
35.000
Change(1D)
+4.600 (+15.14%)
Previous close
30.380
Open
29.555
High
35.730
Low
29.330
Volume (pieces)
9,850,331
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.14%
1 week
+36.37%
1 month
+37.61%
1 year
+5.71%
3 years
+1,550.00%
5 years
+342.78%
Current year
-5.10%
High 52 weeks
41.270
Low 52 weeks
9.711
Vola 1 week
88.24%
Vola 1 Month
109.29%
Vola 3 Months
111.13%
Vola 6 Months
106.78%
Vola 1 Year
122.01%
Vola 3 Years
121.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 03, 2025 | 16:41 | 13.810 USD | 8,700.30 | 1 | Trade |
| Nasdaq | Dec 10, 2025 | 22:00 | 34.980 USD | 329,899,730.45 | 100906 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 34.980 USD | 234,502,525.60 | 62433 | Trade |
| Stuttgart | Dec 10, 2025 | 07:34 | 25.800 EUR | 0.00 | 3 | Request for trade |