Stock APPLIED OPTOELECTRONICS INC.
| Price124.820 USD | Change-4.280 (-3.32%) | High133.720 USD | Low121.890 USD | Last updateAug 21, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.820
Last update
Aug 21, 2026 20:00:00.092
Bid
119.550
Ask
119.800
Change(1D)
-4.280 (-3.32%)
Previous close
129.100
Open
129.368
High
133.720
Low
121.890
Volume (pieces)
8,309,380
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.32%
1 week
-0.75%
1 month
+25.32%
1 year
+488.69%
3 years
+908.59%
5 years
+1,850.15%
Current year
+270.34%
High 52 weeks
233.670
Low 52 weeks
18.500
Vola 1 week
161.29%
Vola 1 Month
157.78%
Vola 3 Months
145.83%
Vola 6 Months
162.21%
Vola 1 Year
140.84%
Vola 3 Years
126.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 112.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 112.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 107.240 EUR | 2,144.80 | 1 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 15:31 | 135.120 USD | 2,702.40 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 124.820 USD | 1,046,174,926.56 | 136095 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 124.820 USD | 728,109,316.74 | 82340 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 106.880 EUR | 16,066.00 | 64 | Request for trade |