Stock APPLIED OPTOELECTRONICS INC.
| Price98.210 USD | Change+0.790 (+0.81%) | High101.500 USD | Low94.180 USD | Last updateMar 27, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.210
Last update
Mar 27, 2026 20:00:00.066
Bid
96.240
Ask
96.850
Change(1D)
+0.790 (+0.81%)
Previous close
97.420
Open
101.200
High
101.500
Low
94.180
Volume (pieces)
7,600,872
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+12.19%
1 month
+16.60%
1 year
+452.36%
3 years
+5,609.88%
5 years
+1,084.68%
Current year
+181.73%
High 52 weeks
128.960
Low 52 weeks
9.711
Vola 1 week
218.33%
Vola 1 Month
200.20%
Vola 3 Months
167.04%
Vola 6 Months
146.53%
Vola 1 Year
131.06%
Vola 3 Years
128.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 24, 2026 | 15:27 | 102.230 USD | 1,328.99 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 98.210 USD | 741,417,453.51 | 107316 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 98.210 USD | 548,680,398.24 | 68006 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 84.000 EUR | 16,408.00 | 64 | Request for trade |