Stock APPLIED OPTOELECTRONICS INC.
| Price43.610 USD | Change+4.040 (+10.21%) | High48.310 USD | Low40.750 USD | Last updateJan 30, 2026 21:00:00.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.610
Last update
Jan 30, 2026 21:00:00.861
Bid
43.720
Ask
43.980
Change(1D)
+4.040 (+10.21%)
Previous close
39.570
Open
41.070
High
48.310
Low
40.750
Volume (pieces)
12,000,992
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.21%
1 week
+22.09%
1 month
+21.07%
1 year
+55.36%
3 years
+1,771.67%
5 years
+296.09%
Current year
+25.10%
High 52 weeks
48.310
Low 52 weeks
9.711
Vola 1 week
218.42%
Vola 1 Month
139.80%
Vola 3 Months
126.35%
Vola 6 Months
116.92%
Vola 1 Year
124.49%
Vola 3 Years
124.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 16:18 | 36.270 USD | 4,715.10 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 43.610 USD | 538,670,113.67 | 107684 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 43.610 USD | 404,310,858.14 | 71697 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 36.600 EUR | 4,168.00 | 30 | Request for trade |