Stock APPLIED OPTOELECTRONICS INC.
| Price26.590 USD | Change+0.350 (+1.33%) | High27.030 USD | Low25.800 USD | Last updateDec 05, 2025 21:00:00.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.590
Last update
Dec 05, 2025 21:00:00.758
Bid
26.440
Ask
26.800
Change(1D)
+0.350 (+1.33%)
Previous close
26.240
Open
26.340
High
27.030
Low
25.800
Volume (pieces)
2,879,062
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.33%
1 week
-0.71%
1 month
-15.61%
1 year
-22.88%
3 years
+1,061.14%
5 years
+214.67%
Current year
-27.86%
High 52 weeks
41.290
Low 52 weeks
9.715
Vola 1 week
32.96%
Vola 1 Month
99.67%
Vola 3 Months
110.49%
Vola 6 Months
104.26%
Vola 1 Year
121.30%
Vola 3 Years
121.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 03, 2025 | 16:41 | 13.810 USD | 8,700.30 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 26.590 USD | 76,357,862.81 | 37567 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 26.590 USD | 60,444,049.34 | 24208 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.000 EUR | 0.00 | 4 | Request for trade |