Stock APPLIED OPTOELECTRONICS INC.
| Price44.460 USD | Change+0.470 (+1.07%) | High46.662 USD | Low42.050 USD | Last updateFeb 13, 2026 21:00:00.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.460
Last update
Feb 13, 2026 21:00:00.858
Bid
44.230
Ask
44.520
Change(1D)
+0.470 (+1.07%)
Previous close
43.990
Open
44.100
High
46.662
Low
42.050
Volume (pieces)
2,745,300
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.07%
1 week
+0.36%
1 month
+30.08%
1 year
+64.42%
3 years
+1,584.09%
5 years
+262.94%
Current year
+27.54%
High 52 weeks
50.800
Low 52 weeks
9.715
Vola 1 week
82.58%
Vola 1 Month
132.34%
Vola 3 Months
124.39%
Vola 6 Months
119.47%
Vola 1 Year
125.53%
Vola 3 Years
124.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 16:18 | 36.270 USD | 4,715.10 | 1 | Trade |
| Nasdaq | Feb 13, 2026 | 22:00 | 44.460 USD | 122,925,125.63 | 43398 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 22:00 | 44.460 USD | 92,853,554.69 | 28801 | Trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 37.200 EUR | 6,324.00 | 32 | Request for trade |