Stock APPLIED OPTOELECTRONICS INC.
| Price163.470 USD | Change+4.050 (+2.54%) | High163.590 USD | Low151.650 USD | Last updateApr 20, 2026 20:00:01.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.470
Last update
Apr 20, 2026 20:00:01.265
Bid
163.000
Ask
163.890
Change(1D)
+4.050 (+2.54%)
Previous close
159.420
Open
159.990
High
163.590
Low
151.650
Volume (pieces)
6,699,264
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.54%
1 week
+5.86%
1 month
+84.66%
1 year
+1,395.50%
3 years
+7,179.45%
5 years
+1,920.53%
Current year
+357.31%
High 52 weeks
161.470
Low 52 weeks
9.715
Vola 1 week
102.31%
Vola 1 Month
159.77%
Vola 3 Months
169.25%
Vola 6 Months
146.02%
Vola 1 Year
126.61%
Vola 3 Years
129.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 24, 2026 | 15:27 | 102.230 USD | 1,328.99 | 1 | Trade |
| Nasdaq | Apr 20, 2026 | 22:00 | 163.470 USD | 1,060,428,088.65 | 105447 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 163.470 USD | 818,705,013.30 | 67943 | Trade |
| Stuttgart | Apr 20, 2026 | 17:16 | 130.300 EUR | 23,526.00 | 43 | Request for trade |