Stock IOVANCE BIOTHERAPEUTICS INC.
| Price2.200 USD | Change-0.050 (-2.22%) | High2.260 USD | Low2.170 USD | Last updateDec 12, 2025 21:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Dec 12, 2025 21:00:00.064
Bid
2.220
Ask
2.260
Change(1D)
-0.050 (-2.22%)
Previous close
2.250
Open
2.240
High
2.260
Low
2.170
Volume (pieces)
10,617,607
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
0.00%
1 month
-13.39%
1 year
-72.36%
3 years
-66.72%
5 years
-95.60%
Current year
-70.27%
High 52 weeks
8.150
Low 52 weeks
1.638
Vola 1 week
23.40%
Vola 1 Month
105.02%
Vola 3 Months
84.58%
Vola 6 Months
105.33%
Vola 1 Year
111.49%
Vola 3 Years
93.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2025 | 17:58 | 2.620 USD | 2,096.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.200 USD | 23,557,479.16 | 21807 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.200 USD | 17,115,384.17 | 14563 | Trade |
| Stuttgart | Dec 12, 2025 | 10:11 | 1.937 EUR | 968.00 | 4 | Request for trade |