Stock IOVANCE BIOTHERAPEUTICS INC.
| Price3.310 USD | Change-0.200 (-5.70%) | High3.510 USD | Low3.260 USD | Last updateMar 30, 2026 18:47:47.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Mar 30, 2026 18:47:47.295
Bid
3.310
Ask
3.320
Change(1D)
-0.200 (-5.70%)
Previous close
3.510
Open
3.510
High
3.510
Low
3.260
Volume (pieces)
7,477,929
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.70%
1 week
-4.88%
1 month
-9.07%
1 year
-3.31%
3 years
-42.93%
5 years
-87.76%
Current year
+28.57%
High 52 weeks
5.630
Low 52 weeks
1.638
Vola 1 week
56.43%
Vola 1 Month
120.55%
Vola 3 Months
100.14%
Vola 6 Months
93.61%
Vola 1 Year
117.50%
Vola 3 Years
96.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2025 | 17:58 | 2.620 USD | 2,096.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 20:47 | 3.310 USD | 25,040,241.15 | 34686 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:47 | 3.310 USD | 18,699,523.93 | 23889 | Trade |
| Stuttgart | Mar 30, 2026 | 20:47 | 2.880 EUR | 1,891.50 | 58 | Request for trade |