Stock IOVANCE BIOTHERAPEUTICS INC.
| Price10.385 USD | Change-0.255 (-2.40%) | High10.845 USD | Low10.120 USD | Last updateSep 23, 2026 18:41:43.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.385
Last update
Sep 23, 2026 18:41:43.442
Bid
10.380
Ask
10.390
Change(1D)
-0.255 (-2.40%)
Previous close
10.640
Open
10.690
High
10.845
Low
10.120
Volume (pieces)
10,380,660
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
+13.68%
1 month
+28.35%
1 year
+401.89%
3 years
+118.48%
5 years
-57.37%
Current year
+289.74%
High 52 weeks
10.980
Low 52 weeks
1.760
Vola 1 week
32.45%
Vola 1 Month
74.69%
Vola 3 Months
108.33%
Vola 6 Months
96.82%
Vola 1 Year
95.44%
Vola 3 Years
98.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 18:04 | 5.790 USD | 2,020.71 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:41 | 10.385 USD | 108,398,325.06 | 48817 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 10.385 USD | 70,794,750.08 | 28764 | Trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 9.000 EUR | 0.00 | 55 | Request for trade |