Stock MACROGENICS INC.
| Price3.740 USD | Change-0.060 (-1.58%) | High3.860 USD | Low3.720 USD | Last updateSep 25, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.740
Last update
Sep 25, 2026 20:00:00.007
Bid
3.750
Ask
4.200
Change(1D)
-0.060 (-1.58%)
Previous close
3.800
Open
3.790
High
3.860
Low
3.720
Volume (pieces)
604,616
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
-9.66%
1 month
-10.31%
1 year
+126.67%
3 years
-18.70%
5 years
-81.05%
Current year
+132.30%
High 52 weeks
5.080
Low 52 weeks
1.290
Vola 1 week
61.62%
Vola 1 Month
50.03%
Vola 3 Months
59.29%
Vola 6 Months
69.54%
Vola 1 Year
79.99%
Vola 3 Years
120.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 3.740 USD | 2,289,222.18 | 6382 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.740 USD | 1,750,745.83 | 4119 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 3.300 EUR | 0.00 | 61 | Request for trade |