Stock MACROGENICS INC.
| Price2.760 USD | Change-0.170 (-5.80%) | High2.950 USD | Low2.730 USD | Last updateMar 30, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.760
Last update
Mar 30, 2026 20:00:00.341
Bid
2.650
Ask
3.150
Change(1D)
-0.170 (-5.80%)
Previous close
2.930
Open
2.950
High
2.950
Low
2.730
Volume (pieces)
568,229
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.80%
1 week
+2.45%
1 month
+47.24%
1 year
+97.97%
3 years
-56.59%
5 years
-91.17%
Current year
+81.99%
High 52 weeks
3.540
Low 52 weeks
0.990
Vola 1 week
169.25%
Vola 1 Month
135.99%
Vola 3 Months
100.99%
Vola 6 Months
90.14%
Vola 1 Year
92.62%
Vola 3 Years
120.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.760 USD | 1,595,571.70 | 5826 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.760 USD | 1,155,534.72 | 3470 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 2.402 EUR | 0.00 | 63 | Request for trade |