Stock MACROGENICS INC.
| Price4.920 USD | Change-0.100 (-1.99%) | High5.100 USD | Low4.820 USD | Last updateJul 19, 2024 20:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.920
Last update
Jul 19, 2024 20:00:00.188
Bid
4.930
Ask
5.000
Change(1D)
-0.100 (-1.99%)
Previous close
5.020
Open
5.020
High
5.100
Low
4.820
Volume (pieces)
788,562
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.99%
1 week
+4.68%
1 month
+19.42%
1 year
-2.57%
3 years
-80.26%
5 years
-66.51%
Current year
-48.86%
High 52 weeks
21.880
Low 52 weeks
3.140
Vola 1 week
113.94%
Vola 1 Month
69.71%
Vola 3 Months
322.17%
Vola 6 Months
233.75%
Vola 1 Year
172.43%
Vola 3 Years
121.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.920 USD | 3,878,685.89 | 8663 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.920 USD | 3,515,654.85 | 6052 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.556 EUR | 0.00 | 3 | Request for trade |