Stock MACROGENICS INC.
| Price3.000 USD | Change-0.030 (-0.99%) | High3.100 USD | Low2.950 USD | Last updateJan 17, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.000
Last update
Jan 17, 2025 21:00:00.094
Bid
3.000
Ask
3.020
Change(1D)
-0.030 (-0.99%)
Previous close
3.030
Open
3.060
High
3.100
Low
2.950
Volume (pieces)
576,188
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
-5.66%
1 month
-10.18%
1 year
-71.56%
3 years
-79.22%
5 years
-73.36%
Current year
-7.69%
High 52 weeks
21.880
Low 52 weeks
2.950
Vola 1 week
71.91%
Vola 1 Month
46.03%
Vola 3 Months
63.90%
Vola 6 Months
80.22%
Vola 1 Year
174.20%
Vola 3 Years
122.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 3.000 USD | 1,740,725.28 | 4678 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.000 USD | 1,407,365.21 | 3233 | Request for trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 2.912 EUR | 0.00 | 4 | Request for trade |