Stock MACROGENICS INC.
| Price1.400 USD | Change-0.010 (-0.71%) | High1.450 USD | Low1.380 USD | Last updateDec 12, 2025 21:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Dec 12, 2025 21:00:00.403
Bid
1.410
Ask
1.460
Change(1D)
-0.010 (-0.71%)
Previous close
1.410
Open
1.440
High
1.450
Low
1.380
Volume (pieces)
662,463
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
+2.19%
1 month
-4.76%
1 year
-58.82%
3 years
-77.81%
5 years
-93.69%
Current year
-56.92%
High 52 weeks
3.600
Low 52 weeks
0.990
Vola 1 week
35.08%
Vola 1 Month
65.93%
Vola 3 Months
77.41%
Vola 6 Months
82.52%
Vola 1 Year
84.83%
Vola 3 Years
120.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.400 USD | 938,579.48 | 2677 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.400 USD | 733,302.60 | 1594 | Request for trade |
| Stuttgart | Dec 12, 2025 | 10:27 | 1.250 EUR | 2,500.00 | 4 | Request for trade |