Stock ANTERO RESOURCES CORP
| Price29.685 USD | Change+0.205 (+0.70%) | High29.700 USD | Low29.090 USD | Last updateJul 19, 2024 19:59:59.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.685
Last update
Jul 19, 2024 19:59:59.260
Bid
29.120
Ask
30.850
Change(1D)
+0.205 (+0.70%)
Previous close
29.480
Open
29.290
High
29.700
Low
29.090
Volume (pieces)
3,402,818
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.70%
1 week
-8.81%
1 month
-9.48%
1 year
+23.66%
3 years
+136.76%
5 years
+502.84%
Current year
+30.91%
High 52 weeks
36.275
Low 52 weeks
20.100
Vola 1 week
46.16%
Vola 1 Month
30.40%
Vola 3 Months
34.32%
Vola 6 Months
36.03%
Vola 1 Year
37.46%
Vola 3 Years
51.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 21, 2023 | 16:52 | 22.239 USD | 49,926.11 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 29.685 USD | 42,256,141.21 | 16475 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 26.805 EUR | 0.00 | 8 | Request for trade |