Stock ANTERO RESOURCES CORP
| Price36.565 USD | Change-0.105 (-0.29%) | High37.155 USD | Low36.110 USD | Last updateApr 20, 2026 19:59:57.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.565
Last update
Apr 20, 2026 19:59:57.612
Bid
36.350
Ask
37.070
Change(1D)
-0.105 (-0.29%)
Previous close
36.670
Open
36.620
High
37.155
Low
36.110
Volume (pieces)
4,799,768
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.29%
1 week
-3.19%
1 month
-10.82%
1 year
+6.57%
3 years
+55.69%
5 years
+291.88%
Current year
+6.44%
High 52 weeks
45.750
Low 52 weeks
29.100
Vola 1 week
44.66%
Vola 1 Month
40.27%
Vola 3 Months
43.33%
Vola 6 Months
41.42%
Vola 1 Year
39.77%
Vola 3 Years
42.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:30 | 38.000 USD | 3,800.00 | 1 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 36.565 USD | 96,032,823.78 | 29319 | Trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 30.860 EUR | 10,187.00 | 61 | Request for trade |