Stock ANTERO RESOURCES CORP
| Price34.755 USD | Change+0.915 (+2.70%) | High35.470 USD | Low33.520 USD | Last updateFeb 13, 2026 20:59:59.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.755
Last update
Feb 13, 2026 20:59:59.531
Bid
33.770
Ask
35.740
Change(1D)
+0.915 (+2.70%)
Previous close
33.840
Open
33.870
High
35.470
Low
33.520
Volume (pieces)
7,660,682
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.70%
1 week
+1.13%
1 month
+6.99%
1 year
-13.42%
3 years
+24.08%
5 years
+286.44%
Current year
+0.87%
High 52 weeks
44.008
Low 52 weeks
29.100
Vola 1 week
56.55%
Vola 1 Month
43.64%
Vola 3 Months
41.51%
Vola 6 Months
39.47%
Vola 1 Year
45.25%
Vola 3 Years
42.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:30 | 38.000 USD | 3,800.00 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 34.755 USD | 153,763,345.33 | 43941 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 29.135 EUR | 0.00 | 60 | Request for trade |