Stock ANTERO RESOURCES CORP
| Price33.225 USD | Change-0.680 (-2.01%) | High33.845 USD | Low33.070 USD | Last updateJun 18, 2026 19:59:57.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.225
Last update
Jun 18, 2026 19:59:57.703
Bid
33.110
Ask
33.820
Change(1D)
-0.680 (-2.01%)
Previous close
33.905
Open
33.610
High
33.845
Low
33.070
Volume (pieces)
7,298,369
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.01%
1 week
-2.92%
1 month
-13.40%
1 year
-22.80%
3 years
+47.91%
5 years
+151.76%
Current year
-3.60%
High 52 weeks
45.750
Low 52 weeks
29.100
Vola 1 week
18.55%
Vola 1 Month
32.91%
Vola 3 Months
33.92%
Vola 6 Months
38.39%
Vola 1 Year
39.34%
Vola 3 Years
41.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:30 | 38.000 USD | 3,800.00 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 33.225 USD | 118,753,631.11 | 34918 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 28.980 EUR | 0.00 | 42 | Request for trade |