Stock ANTERO RESOURCES CORP
| Price37.950 USD | Change+0.280 (+0.74%) | High38.205 USD | Low37.450 USD | Last updateAug 21, 2026 18:31:47.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.950
Last update
Aug 21, 2026 18:31:47.539
Bid
37.950
Ask
37.960
Change(1D)
+0.280 (+0.74%)
Previous close
37.670
Open
37.860
High
38.205
Low
37.450
Volume (pieces)
1,561,321
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.74%
1 week
+2.28%
1 month
+13.33%
1 year
+23.15%
3 years
+39.02%
5 years
+224.10%
Current year
+9.29%
High 52 weeks
45.750
Low 52 weeks
29.100
Vola 1 week
32.40%
Vola 1 Month
37.67%
Vola 3 Months
35.23%
Vola 6 Months
36.27%
Vola 1 Year
37.95%
Vola 3 Years
40.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:30 | 38.000 USD | 3,800.00 | 1 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 20:31 | 37.950 USD | 33,061,043.06 | 18963 | Trade |
| Stuttgart | Aug 21, 2026 | 20:31 | 32.390 EUR | 0.00 | 43 | Request for trade |