Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price8.010 USD | Change-0.140 (-1.72%) | High8.160 USD | Low7.950 USD | Last updateSep 25, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.010
Last update
Sep 25, 2026 20:00:00.151
Bid
8.000
Ask
8.450
Change(1D)
-0.140 (-1.72%)
Previous close
8.150
Open
8.140
High
8.160
Low
7.950
Volume (pieces)
322,951
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
-4.42%
1 month
-4.53%
1 year
+50.85%
3 years
+40.77%
5 years
+57.06%
Current year
+16.42%
High 52 weeks
9.390
Low 52 weeks
4.540
Vola 1 week
7.56%
Vola 1 Month
31.82%
Vola 3 Months
36.50%
Vola 6 Months
43.30%
Vola 1 Year
49.45%
Vola 3 Years
44.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 8.010 USD | 2,593,286.96 | 5240 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.010 USD | 1,931,718.84 | 3618 | Request for trade |
| Stuttgart | Apr 29, 2026 | 15:18 | 6.200 EUR | 0.00 | 2 | Request for trade |