Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price6.880 USD | Change+0.110 (+1.62%) | High6.970 USD | Low6.730 USD | Last updateMar 30, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.880
Last update
Mar 30, 2026 20:00:00.215
Bid
6.300
Ask
7.660
Change(1D)
+0.110 (+1.62%)
Previous close
6.770
Open
6.840
High
6.970
Low
6.730
Volume (pieces)
541,509
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
-0.86%
1 month
-26.42%
1 year
+41.56%
3 years
+19.65%
5 years
+122.65%
Current year
0.00%
High 52 weeks
9.390
Low 52 weeks
3.930
Vola 1 week
27.57%
Vola 1 Month
56.74%
Vola 3 Months
60.96%
Vola 6 Months
55.21%
Vola 1 Year
51.46%
Vola 3 Years
43.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 6.880 USD | 3,722,826.81 | 9011 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 6.880 USD | 2,737,445.55 | 5950 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:46 | 5.650 EUR | 0.00 | 28 | Request for trade |