Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price7.170 USD | Change-0.190 (-2.58%) | High7.360 USD | Low7.080 USD | Last updateJul 19, 2024 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.170
Last update
Jul 19, 2024 20:00:00.007
Bid
6.200
Ask
7.540
Change(1D)
-0.190 (-2.58%)
Previous close
7.360
Open
7.360
High
7.360
Low
7.080
Volume (pieces)
131,543
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
-5.16%
1 month
-4.53%
1 year
+3.61%
3 years
+68.71%
5 years
+106.03%
Current year
-12.99%
High 52 weeks
9.525
Low 52 weeks
5.280
Vola 1 week
38.92%
Vola 1 Month
31.06%
Vola 3 Months
29.42%
Vola 6 Months
38.82%
Vola 1 Year
39.55%
Vola 3 Years
46.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.170 USD | 945,275.29 | 1765 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.170 USD | 1,036,546.79 | 1235 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 6.400 EUR | 497.00 | 7 | Request for trade |