Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price5.680 USD | Change+0.030 (+0.53%) | High5.780 USD | Low5.620 USD | Last updateJan 17, 2025 21:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.680
Last update
Jan 17, 2025 21:00:00.403
Bid
5.500
Ask
6.400
Change(1D)
+0.030 (+0.53%)
Previous close
5.650
Open
5.620
High
5.780
Low
5.620
Volume (pieces)
236,171
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
+4.60%
1 month
+11.81%
1 year
-30.98%
3 years
+42.36%
5 years
+80.89%
Current year
+5.97%
High 52 weeks
9.525
Low 52 weeks
4.820
Vola 1 week
16.66%
Vola 1 Month
40.44%
Vola 3 Months
40.49%
Vola 6 Months
38.57%
Vola 1 Year
38.62%
Vola 3 Years
44.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.680 USD | 1,340,896.09 | 3484 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.680 USD | 1,147,535.40 | 2202 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:13 | 5.300 EUR | 0.00 | 1 | Request for trade |