Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price6.940 USD | Change-0.330 (-4.54%) | High7.220 USD | Low6.895 USD | Last updateDec 19, 2025 21:00:00.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.940
Last update
Dec 19, 2025 21:00:00.506
Bid
6.940
Ask
7.000
Change(1D)
-0.330 (-4.54%)
Previous close
7.270
Open
7.220
High
7.220
Low
6.895
Volume (pieces)
410,655
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.54%
1 week
-2.94%
1 month
+5.63%
1 year
+39.08%
3 years
+41.63%
5 years
+146.98%
Current year
+29.48%
High 52 weeks
7.415
Low 52 weeks
3.930
Vola 1 week
33.71%
Vola 1 Month
40.63%
Vola 3 Months
50.02%
Vola 6 Months
43.49%
Vola 1 Year
46.97%
Vola 3 Years
42.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.940 USD | 2,878,580.30 | 3483 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.940 USD | 3,344,959.95 | 2610 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 6.000 EUR | 0.00 | 1 | Request for trade |