Stock QUEST RESOURCE HOLDING CORP.
| Price2.100 USD | Change-0.180 (-7.89%) | High2.260 USD | Low2.090 USD | Last updateDec 19, 2025 21:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.100
Last update
Dec 19, 2025 21:00:00.048
Bid
2.070
Ask
2.290
Change(1D)
-0.180 (-7.89%)
Previous close
2.280
Open
2.260
High
2.260
Low
2.090
Volume (pieces)
82,709
Currency
USD
ISIN
US74836W2035
WKN
74836W203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.89%
1 week
-2.33%
1 month
+21.39%
1 year
-64.82%
3 years
-65.85%
5 years
+10.53%
Current year
-67.69%
High 52 weeks
6.750
Low 52 weeks
1.110
Vola 1 week
116.02%
Vola 1 Month
78.19%
Vola 3 Months
83.10%
Vola 6 Months
72.79%
Vola 1 Year
80.45%
Vola 3 Years
58.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.100 USD | 177,292.55 | 504 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.100 USD | 161,895.81 | 418 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 1.920 EUR | 0.00 | 3 | Request for trade |