Stock ABITS GROUP INC.
| Price5.890 USD | Change-0.405 (-6.43%) | High6.740 USD | Low5.670 USD | Last updateDec 05, 2025 21:30:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.890
Last update
Dec 05, 2025 21:30:00.204
Bid
5.750
Ask
6.150
Change(1D)
-0.405 (-6.43%)
Previous close
6.295
Open
6.150
High
6.740
Low
5.670
Volume (pieces)
95,735
Currency
USD
ISIN
VGG6S34K1136
WKN
G6S34K113
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-6.43%
1 week
+5.75%
1 month
-6.88%
1 year
-43.07%
3 years
-57.09%
5 years
-70.25%
Current year
-43.00%
High 52 weeks
14.096
Low 52 weeks
1.350
Vola 1 week
100.11%
Vola 1 Month
113.63%
Vola 3 Months
143.49%
Vola 6 Months
124.87%
Vola 1 Year
207.34%
Vola 3 Years
148.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 5.890 USD | 581,472.48 | 1163 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.760 USD | 245,597.27 | 686 | Request for trade |