Stock FITLIFE BRANDS INC COM USD0.01 (POST REV SPLT)
| Price31.550 USD | Change-0.050 (-0.16%) | High32.200 USD | Low31.300 USD | Last updateJul 18, 2024 20:30:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.550
Last update
Jul 18, 2024 20:30:00.477
Bid
28.600
Ask
34.170
Change(1D)
-0.050 (-0.16%)
Previous close
31.600
Open
32.200
High
32.200
Low
31.300
Volume (pieces)
4,972
Currency
USD
ISIN
US33817P3064
WKN
33817P306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-1.65%
1 month
+13.94%
1 year
+80.29%
3 years
-
5 years
+1,047.28%
Current year
+65.18%
High 52 weeks
35.000
Low 52 weeks
15.050
Vola 1 week
45.02%
Vola 1 Month
86.89%
Vola 3 Months
67.01%
Vola 6 Months
53.71%
Vola 1 Year
51.06%
Vola 3 Years
45.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 31.550 USD | 158,327.20 | 101 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 31.550 USD | 76,749.75 | 74 | Request for trade |