Stock FITLIFE BRANDS INC COM USD0.01 (POST REV SPLT)
| Price32.470 USD | Change+0.480 (+1.50%) | High32.715 USD | Low31.690 USD | Last updateJan 17, 2025 21:30:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.470
Last update
Jan 17, 2025 21:30:00.276
Bid
12.990
Ask
39.970
Change(1D)
+0.480 (+1.50%)
Previous close
31.990
Open
31.790
High
32.715
Low
31.690
Volume (pieces)
14,124
Currency
USD
ISIN
US33817P3064
WKN
33817P306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
+9.07%
1 month
-3.07%
1 year
+58.62%
3 years
+101.68%
5 years
+803.83%
Current year
-0.40%
High 52 weeks
35.490
Low 52 weeks
19.545
Vola 1 week
64.39%
Vola 1 Month
38.29%
Vola 3 Months
42.08%
Vola 6 Months
35.79%
Vola 1 Year
45.60%
Vola 3 Years
43.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 32.470 USD | 454,522.58 | 339 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 32.460 USD | 376,049.84 | 273 | Request for trade |