Stock LGI HOMES INC.
| Price92.470 USD | Change-1.020 (-1.09%) | High95.490 USD | Low91.615 USD | Last updateJan 17, 2025 21:00:00.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.470
Last update
Jan 17, 2025 21:00:00.481
Bid
71.000
Ask
115.000
Change(1D)
-1.020 (-1.09%)
Previous close
93.490
Open
95.370
High
95.490
Low
91.615
Volume (pieces)
171,759
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+11.02%
1 month
-4.15%
1 year
-23.55%
3 years
-33.48%
5 years
+17.44%
Current year
+3.43%
High 52 weeks
130.750
Low 52 weeks
82.940
Vola 1 week
46.37%
Vola 1 Month
38.26%
Vola 3 Months
38.02%
Vola 6 Months
42.66%
Vola 1 Year
44.07%
Vola 3 Years
46.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 92.470 USD | 16,014,978.33 | 7421 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 92.470 USD | 14,580,346.32 | 5173 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 90.500 EUR | 0.00 | 3 | Request for trade |