Stock LGI HOMES INC.
| Price37.750 USD | Change+0.020 (+0.05%) | High38.730 USD | Low37.310 USD | Last updateMar 30, 2026 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.750
Last update
Mar 30, 2026 20:00:00.135
Bid
37.360
Ask
38.990
Change(1D)
+0.020 (+0.05%)
Previous close
37.730
Open
38.330
High
38.730
Low
37.310
Volume (pieces)
450,335
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
+3.97%
1 month
-27.26%
1 year
-42.57%
3 years
-65.77%
5 years
-74.79%
Current year
-12.13%
High 52 weeks
69.500
Low 52 weeks
33.550
Vola 1 week
61.66%
Vola 1 Month
53.72%
Vola 3 Months
60.24%
Vola 6 Months
58.79%
Vola 1 Year
59.99%
Vola 3 Years
48.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 37.750 USD | 17,109,044.70 | 12603 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 37.750 USD | 14,084,080.74 | 7995 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 33.000 EUR | 0.00 | 63 | Request for trade |