Stock LGI HOMES INC.
| Price44.470 USD | Change-1.810 (-3.91%) | High45.670 USD | Low43.750 USD | Last updateDec 19, 2025 21:00:00.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.470
Last update
Dec 19, 2025 21:00:00.811
Bid
44.280
Ask
46.380
Change(1D)
-1.810 (-3.91%)
Previous close
46.280
Open
45.310
High
45.670
Low
43.750
Volume (pieces)
611,445
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.91%
1 week
-8.69%
1 month
+0.02%
1 year
-50.74%
3 years
-54.56%
5 years
-60.49%
Current year
-50.26%
High 52 weeks
97.250
Low 52 weeks
39.700
Vola 1 week
27.78%
Vola 1 Month
58.02%
Vola 3 Months
58.66%
Vola 6 Months
60.17%
Vola 1 Year
55.65%
Vola 3 Years
47.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 44.470 USD | 27,194,031.01 | 9638 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 44.470 USD | 33,856,324.10 | 6899 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 39.200 EUR | 0.00 | 3 | Request for trade |