Stock LGI HOMES INC.
| Price49.990 USD | Change+1.000 (+2.04%) | High50.040 USD | Low48.360 USD | Last updateSep 25, 2026 20:00:00.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.990
Last update
Sep 25, 2026 20:00:00.783
Bid
49.990
Ask
50.030
Change(1D)
+1.000 (+2.04%)
Previous close
48.990
Open
48.990
High
50.040
Low
48.360
Volume (pieces)
363,358
Currency
USD
ISIN
US50187T1060
WKN
50187T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+2.90%
1 month
-15.37%
1 year
-2.52%
3 years
-51.15%
5 years
-66.40%
Current year
+16.36%
High 52 weeks
66.250
Low 52 weeks
33.550
Vola 1 week
80.60%
Vola 1 Month
50.14%
Vola 3 Months
51.04%
Vola 6 Months
58.95%
Vola 1 Year
58.75%
Vola 3 Years
52.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2021 | 15:50 | 103.993 USD | 2,079.86 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 49.990 USD | 17,937,605.56 | 7748 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 49.990 USD | 14,976,197.05 | 5677 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 43.520 EUR | 0.00 | 61 | Request for trade |