Stock GLYCOMIMETICS INC.
| Price0.299 USD | Change+0.018 (+6.51%) | High0.310 USD | Low0.283 USD | Last updateMay 17, 2024 20:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.299
Last update
May 17, 2024 20:00:00.209
Bid
0.291
Ask
0.304
Change(1D)
+0.018 (+6.51%)
Previous close
0.281
Open
0.283
High
0.310
Low
0.283
Volume (pieces)
2,713,268
Currency
USD
ISIN
US38000Q1022
WKN
38000Q102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.51%
1 week
+12.30%
1 month
-86.87%
1 year
-85.32%
3 years
-87.68%
5 years
-97.58%
Current year
-87.31%
High 52 weeks
3.530
Low 52 weeks
0.256
Vola 1 week
60.49%
Vola 1 Month
527.85%
Vola 3 Months
365.70%
Vola 6 Months
269.23%
Vola 1 Year
194.62%
Vola 3 Years
141.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.299 USD | 805,355.31 | 4883 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.299 USD | 581,871.32 | 2044 | Trade |
| Stuttgart | May 17, 2024 | 18:59 | 0.268 EUR | 0.00 | 6 | Request for trade |