Stock ADYA INC.
| Price0.370 CAD | Change+0.010 (+2.78%) | High0.375 CAD | Low0.370 CAD | Last updateApr 10, 2026 14:14:21.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.370
Last update
Apr 10, 2026 14:14:21.159
Bid
0.370
Ask
0.490
Change(1D)
+0.010 (+2.78%)
Previous close
0.360
Open
0.370
High
0.375
Low
0.370
Volume (pieces)
4,001
Currency
CAD
ISIN
CA00783P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.78%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
1.690
Low 52 weeks
0.130
Vola 1 week
31.00%
Vola 1 Month
159.71%
Vola 3 Months
249.79%
Vola 6 Months
314.96%
Vola 1 Year
239.65%
Vola 3 Years
275.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| TSX Venture Exchange | Apr 10, 2026 | 16:14 | 0.370 CAD | 1,482.98 | 4 | Request for trade |