Stock ADYA INC.
| Price0.130 CAD | Change-0.110 (-45.83%) | High0.305 CAD | Low0.130 CAD | Last updateFeb 12, 2026 19:09:25.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Feb 12, 2026 19:09:25.534
Bid
0.150
Ask
0.395
Change(1D)
-0.110 (-45.83%)
Previous close
0.240
Open
0.305
High
0.305
Low
0.130
Volume (pieces)
6,000
Currency
CAD
ISIN
CA00783P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-45.83%
1 week
-48.00%
1 month
-23.53%
1 year
+52.94%
3 years
-
5 years
+4.00%
Current year
-
High 52 weeks
1.690
Low 52 weeks
0.085
Vola 1 week
693.65%
Vola 1 Month
296.67%
Vola 3 Months
264.42%
Vola 6 Months
287.74%
Vola 1 Year
241.01%
Vola 3 Years
281.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 20:09 | 0.130 CAD | 977.50 | 6 | Request for trade |