Stock ANFIELD ENERGY INC
| Price0.065 CAD | Change0.000 (0.00%) | High0.070 CAD | Low0.060 CAD | Last updateJul 19, 2024 19:59:56.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Jul 19, 2024 19:59:56.417
Bid
0.065
Ask
0.070
Change(1D)
0.000 (0.00%)
Previous close
0.065
Open
0.070
High
0.070
Low
0.060
Volume (pieces)
213,940
Currency
CAD
ISIN
CA03464C1068
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-7.14%
1 month
-13.33%
1 year
+30.00%
3 years
-27.78%
5 years
-
Current year
-23.53%
High 52 weeks
0.110
Low 52 weeks
0.040
Vola 1 week
156.76%
Vola 1 Month
111.55%
Vola 3 Months
96.77%
Vola 6 Months
84.68%
Vola 1 Year
100.96%
Vola 3 Years
99.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 20:45 | 0.050 USD | 6,345.48 | 18 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 21:59 | 0.065 CAD | 14,185.10 | 46 | Request for trade |