Stock NMI HOLDINGS INC. CLASS A
| Price37.450 USD | Change+0.590 (+1.60%) | High37.480 USD | Low36.600 USD | Last updateMar 30, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.450
Last update
Mar 30, 2026 20:00:00.068
Bid
26.560
Ask
37.500
Change(1D)
+0.590 (+1.60%)
Previous close
36.860
Open
37.170
High
37.480
Low
36.600
Volume (pieces)
531,292
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
+0.73%
1 month
-4.73%
1 year
+4.03%
3 years
+71.16%
5 years
+61.63%
Current year
-8.19%
High 52 weeks
43.200
Low 52 weeks
31.900
Vola 1 week
23.01%
Vola 1 Month
18.36%
Vola 3 Months
28.47%
Vola 6 Months
25.14%
Vola 1 Year
26.52%
Vola 3 Years
24.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 37.450 USD | 19,792,606.24 | 12266 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 37.450 USD | 16,736,182.05 | 8087 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 32.600 EUR | 0.00 | 63 | Request for trade |