Stock NMI HOLDINGS INC. CLASS A
| Price41.230 USD | Change-0.340 (-0.82%) | High41.670 USD | Low40.840 USD | Last updateSep 25, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.230
Last update
Sep 25, 2026 20:00:00.306
Bid
39.000
Ask
44.950
Change(1D)
-0.340 (-0.82%)
Previous close
41.570
Open
41.570
High
41.670
Low
40.840
Volume (pieces)
829,196
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-3.89%
1 month
-9.00%
1 year
+5.31%
3 years
+45.12%
5 years
+89.22%
Current year
+1.08%
High 52 weeks
46.740
Low 52 weeks
34.840
Vola 1 week
8.55%
Vola 1 Month
11.40%
Vola 3 Months
17.83%
Vola 6 Months
22.47%
Vola 1 Year
23.78%
Vola 3 Years
24.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 41.230 USD | 34,163,503.87 | 12281 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 41.230 USD | 30,501,392.42 | 8705 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 36.200 EUR | 0.00 | 62 | Request for trade |