Stock NMI HOLDINGS INC. CLASS A
| Price37.720 USD | Change+0.240 (+0.64%) | High37.890 USD | Low37.370 USD | Last updateJan 17, 2025 21:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.720
Last update
Jan 17, 2025 21:00:00.155
Bid
36.990
Ask
38.450
Change(1D)
+0.240 (+0.64%)
Previous close
37.480
Open
37.590
High
37.890
Low
37.370
Volume (pieces)
373,449
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
+8.20%
1 month
+0.08%
1 year
+29.09%
3 years
+47.57%
5 years
+12.50%
Current year
+2.61%
High 52 weeks
42.490
Low 52 weeks
28.730
Vola 1 week
13.18%
Vola 1 Month
26.69%
Vola 3 Months
29.34%
Vola 6 Months
25.44%
Vola 1 Year
24.04%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 37.720 USD | 14,082,711.73 | 7505 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 37.720 USD | 12,412,284.80 | 4908 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 36.200 EUR | 0.00 | 2 | Request for trade |