Stock NMI HOLDINGS INC. CLASS A
| Price37.480 USD | Change-0.050 (-0.13%) | High37.810 USD | Low37.300 USD | Last updateJul 19, 2024 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.480
Last update
Jul 19, 2024 20:00:00.089
Bid
34.500
Ask
39.020
Change(1D)
-0.050 (-0.13%)
Previous close
37.530
Open
37.810
High
37.810
Low
37.300
Volume (pieces)
509,166
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+5.40%
1 month
+14.58%
1 year
+39.18%
3 years
+84.81%
5 years
+41.33%
Current year
+26.28%
High 52 weeks
38.680
Low 52 weeks
25.620
Vola 1 week
21.78%
Vola 1 Month
20.60%
Vola 3 Months
20.65%
Vola 6 Months
22.45%
Vola 1 Year
22.62%
Vola 3 Years
30.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 37.480 USD | 19,108,851.79 | 8670 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 37.480 USD | 22,213,756.45 | 5817 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 34.200 EUR | 0.00 | 3 | Request for trade |