Stock NMI HOLDINGS INC. CLASS A
| Price41.070 USD | Change-0.740 (-1.77%) | High41.790 USD | Low40.660 USD | Last updateDec 19, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.070
Last update
Dec 19, 2025 21:00:00.003
Bid
34.670
Ask
43.880
Change(1D)
-0.740 (-1.77%)
Previous close
41.810
Open
41.430
High
41.790
Low
40.660
Volume (pieces)
964,868
Currency
USD
ISIN
US6292093050
WKN
629209305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
+3.79%
1 month
+11.30%
1 year
+12.27%
3 years
+107.84%
5 years
+74.62%
Current year
+11.72%
High 52 weeks
43.200
Low 52 weeks
31.900
Vola 1 week
34.04%
Vola 1 Month
23.45%
Vola 3 Months
22.36%
Vola 6 Months
22.20%
Vola 1 Year
25.26%
Vola 3 Years
24.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 41.070 USD | 39,634,377.93 | 10480 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 41.070 USD | 55,338,596.15 | 7037 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 35.200 EUR | 0.00 | 3 | Request for trade |