Stock AMBEV S.A. ADR
| Price2.815 USD | Change+0.015 (+0.54%) | High2.820 USD | Low2.750 USD | Last updateAug 20, 2026 18:50:39.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.815
Last update
Aug 20, 2026 18:50:39.742
Bid
2.810
Ask
2.820
Change(1D)
+0.015 (+0.54%)
Previous close
2.800
Open
2.800
High
2.820
Low
2.750
Volume (pieces)
95,697,539
Currency
USD
ISIN
US02319V1035
WKN
02319V103
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
+0.54%
1 week
-0.35%
1 month
-7.26%
1 year
+29.49%
3 years
-1.75%
5 years
-9.94%
Current year
+13.77%
High 52 weeks
3.450
Low 52 weeks
2.100
Vola 1 week
17.02%
Vola 1 Month
19.89%
Vola 3 Months
22.29%
Vola 6 Months
35.00%
Vola 1 Year
31.43%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 18, 2026 | 18:02 | 3.091 USD | 1,545,550.00 | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 20:50 | 2.815 USD | 172,309,272.13 | 10400 | Trade |
| Stuttgart | Aug 20, 2026 | 20:46 | 2.400 EUR | 0.00 | 54 | Request for trade |