Stock AMBEV S.A. ADR
| Price3.105 USD | Change-0.100 (-3.12%) | High3.140 USD | Low3.070 USD | Last updateFeb 13, 2026 18:20:45.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.105
Last update
Feb 13, 2026 18:20:45.239
Bid
3.100
Ask
3.110
Change(1D)
-0.100 (-3.12%)
Previous close
3.205
Open
3.100
High
3.140
Low
3.070
Volume (pieces)
13,718,502
Currency
USD
ISIN
US02319V1035
WKN
02319V103
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
-3.12%
1 week
+9.97%
1 month
+24.51%
1 year
+73.91%
3 years
+31.15%
5 years
+14.90%
Current year
+29.55%
High 52 weeks
3.230
Low 52 weeks
1.840
Vola 1 week
31.88%
Vola 1 Month
21.28%
Vola 3 Months
30.08%
Vola 6 Months
26.85%
Vola 1 Year
28.25%
Vola 3 Years
26.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2025 | 17:56 | 2.459 USD | 1,721,090.00 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 19:20 | 3.105 USD | 24,078,638.44 | 7677 | Trade |
| Stuttgart | Feb 13, 2026 | 19:16 | 2.620 EUR | 0.00 | 46 | Request for trade |