Stock AMBEV S.A. ADR
| Price3.075 USD | Change+0.020 (+0.65%) | High3.090 USD | Low3.060 USD | Last updateApr 20, 2026 14:21:03.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.075
Last update
Apr 20, 2026 14:21:03.115
Bid
3.070
Ask
3.080
Change(1D)
+0.020 (+0.65%)
Previous close
3.055
Open
3.080
High
3.090
Low
3.060
Volume (pieces)
2,348,460
Currency
USD
ISIN
US02319V1035
WKN
02319V103
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
+0.65%
1 week
-4.39%
1 month
+5.17%
1 year
+27.08%
3 years
+3.39%
5 years
+5.90%
Current year
+23.48%
High 52 weeks
3.240
Low 52 weeks
2.100
Vola 1 week
18.64%
Vola 1 Month
32.12%
Vola 3 Months
31.36%
Vola 6 Months
30.77%
Vola 1 Year
27.03%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 18, 2026 | 18:02 | 3.091 USD | 1,545,550.00 | 1 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 16:21 | 3.075 USD | 4,377,528.70 | 1312 | Trade |
| Stuttgart | Apr 20, 2026 | 16:18 | 2.600 EUR | 0.00 | 36 | Request for trade |