Stock AMBEV S.A. ADR
| Price2.450 USD | Change-0.125 (-4.85%) | High2.600 USD | Low2.450 USD | Last updateDec 05, 2025 20:59:57.996 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.450
Last update
Dec 05, 2025 20:59:57.996
Bid
2.230
Ask
2.600
Change(1D)
-0.125 (-4.85%)
Previous close
2.575
Open
2.585
High
2.600
Low
2.450
Volume (pieces)
58,623,816
Currency
USD
ISIN
US02319V1035
WKN
02319V103
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
-4.85%
1 week
-3.15%
1 month
+1.65%
1 year
+5.13%
3 years
-18.27%
5 years
-15.46%
Current year
+32.97%
High 52 weeks
2.635
Low 52 weeks
1.760
Vola 1 week
44.09%
Vola 1 Month
30.02%
Vola 3 Months
25.68%
Vola 6 Months
26.10%
Vola 1 Year
29.11%
Vola 3 Years
26.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2025 | 17:56 | 2.459 USD | 1,721,090.00 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 2.450 USD | 96,435,287.80 | 25770 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.060 EUR | 0.00 | 4 | Request for trade |