Stock AMBEV S.A. ADR
| Price3.125 USD | Change-0.030 (-0.95%) | High3.160 USD | Low3.120 USD | Last updateJun 18, 2026 15:40:05.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.125
Last update
Jun 18, 2026 15:40:05.571
Bid
3.120
Ask
3.130
Change(1D)
-0.030 (-0.95%)
Previous close
3.155
Open
3.140
High
3.160
Low
3.120
Volume (pieces)
5,702,497
Currency
USD
ISIN
US02319V1035
WKN
02319V103
Type
Stock
Stock exchange
NSB
Country
Brasil
Change(1D)
-0.95%
1 week
+0.96%
1 month
+2.28%
1 year
+30.83%
3 years
+1.62%
5 years
-16.49%
Current year
+27.13%
High 52 weeks
3.450
Low 52 weeks
2.100
Vola 1 week
21.19%
Vola 1 Month
30.46%
Vola 3 Months
42.46%
Vola 6 Months
37.90%
Vola 1 Year
32.59%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 18, 2026 | 18:02 | 3.091 USD | 1,545,550.00 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 17:40 | 3.125 USD | 9,008,952.46 | 3511 | Trade |
| Stuttgart | Jun 18, 2026 | 17:32 | 2.720 EUR | 548.00 | 27 | Request for trade |