Stock ACCESSO TECHNOLOGY GROUP PLC
| Price271.000 GBp | Change-2.000 (-0.73%) | High273.075 GBp | Low271.000 GBp | Last updateApr 21, 2026 12:10:14.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
271.000
Last update
Apr 21, 2026 12:10:14.466
Bid
269.500
Ask
274.500
Change(1D)
-2.000 (-0.73%)
Previous close
273.000
Open
272.360
High
273.075
Low
271.000
Volume (pieces)
6,861
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.73%
1 week
+13.04%
1 month
+11.43%
1 year
-35.92%
3 years
-59.79%
5 years
-59.25%
Current year
-17.52%
High 52 weeks
540.000
Low 52 weeks
231.000
Vola 1 week
82.79%
Vola 1 Month
53.95%
Vola 3 Months
52.80%
Vola 6 Months
46.48%
Vola 1 Year
41.17%
Vola 3 Years
41.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 279.000 GBp | 558.00 | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 13:44 | 272.000 GBp | 544.00 | 1 | Request for trade |
| FINRA other OTC Issues | Apr 16, 2026 | 19:25 | 3.430 USD | 34,709.87 | 2 | Request for trade |
| London Stock Exchange | Apr 21, 2026 | 14:10 | 271.000 GBp | 1,871,693.14 | 10 | Request for trade |
| Stuttgart | Apr 21, 2026 | 14:01 | 2.900 EUR | 0.00 | 21 | Request for trade |