Stock ACCESSO TECHNOLOGY GROUP PLC
| Price706.000 GBp | Change+6.000 (+0.86%) | High707.000 GBp | Low698.000 GBp | Last updateJul 17, 2024 15:35:10.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
706.000
Last update
Jul 17, 2024 15:35:10.927
Bid
686.000
Ask
706.000
Change(1D)
+6.000 (+0.86%)
Previous close
700.000
Open
705.000
High
707.000
Low
698.000
Volume (pieces)
31,292
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.86%
1 week
+0.86%
1 month
-3.02%
1 year
-1.94%
3 years
+12.96%
5 years
-4.59%
Current year
+22.15%
High 52 weeks
789.000
Low 52 weeks
500.000
Vola 1 week
13.07%
Vola 1 Month
18.68%
Vola 3 Months
23.45%
Vola 6 Months
26.14%
Vola 1 Year
35.85%
Vola 3 Years
40.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 24, 2024 | 21:40 | 9.250 USD | 37,000.00 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 706.000 GBp | 22,046,242.96 | 42 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 8.250 EUR | 0.00 | 1 | Request for trade |