Stock ACCESSO TECHNOLOGY GROUP PLC
| Price363.000 GBp | Change+20.000 (+5.83%) | High368.000 GBp | Low346.000 GBp | Last updateDec 05, 2025 11:22:01.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
363.000
Last update
Dec 05, 2025 11:22:01.075
Bid
361.000
Ask
363.000
Change(1D)
+20.000 (+5.83%)
Previous close
343.000
Open
350.000
High
368.000
Low
346.000
Volume (pieces)
46,150
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+5.83%
1 week
+0.29%
1 month
-3.11%
1 year
-43.59%
3 years
-57.55%
5 years
-7.30%
Current year
-35.77%
High 52 weeks
626.000
Low 52 weeks
322.000
Vola 1 week
4.48%
Vola 1 Month
19.78%
Vola 3 Months
21.97%
Vola 6 Months
34.38%
Vola 1 Year
34.20%
Vola 3 Years
38.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 12:16 | 362.000 GBp | 1,705,317.00 | 7 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:09 | 364.500 GBp | 2,396,723.00 | 6 | Request for trade |
| FINRA other OTC Issues | Nov 12, 2025 | 17:24 | 4.560 USD | 456.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 12:22 | 363.000 GBp | 16,697,750.85 | 109 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 3.320 EUR | 0.00 | 1 | Request for trade |