Stock ACCESSO TECHNOLOGY GROUP PLC
| Price262.000 GBp | Change-12.000 (-4.38%) | High280.000 GBp | Low262.000 GBp | Last updateFeb 12, 2026 16:35:02.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
262.000
Last update
Feb 12, 2026 16:35:02.875
Bid
265.000
Ask
268.000
Change(1D)
-12.000 (-4.38%)
Previous close
274.000
Open
275.000
High
280.000
Low
262.000
Volume (pieces)
66,643
Currency
GBp
ISIN
GB0001771426
WKN
0177142
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.38%
1 week
-2.96%
1 month
-6.76%
1 year
-46.09%
3 years
-68.13%
5 years
-44.26%
Current year
-20.85%
High 52 weeks
540.000
Low 52 weeks
237.000
Vola 1 week
56.27%
Vola 1 Month
66.74%
Vola 3 Months
48.93%
Vola 6 Months
37.76%
Vola 1 Year
37.69%
Vola 3 Years
40.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 277.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 266.500 GBp | 1,531,325.50 | 11 | Request for trade |
| FINRA other OTC Issues | Dec 17, 2025 | 16:00 | 4.404 USD | 1,713.16 | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 262.000 GBp | 17,914,515.63 | 85 | Request for trade |
| Stuttgart | Feb 12, 2026 | 17:18 | 2.860 EUR | 0.00 | 31 | Request for trade |