Stock KINROSS GOLD CORP.
| Price38.520 CAD | Change+2.590 (+7.21%) | High38.540 CAD | Low37.660 CAD | Last updateAug 07, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.520
Last update
Aug 07, 2026 20:00:00.009
Bid
38.450
Ask
38.550
Change(1D)
+2.590 (+7.21%)
Previous close
35.930
Open
37.870
High
38.540
Low
37.660
Volume (pieces)
4,662,776
Currency
CAD
ISIN
CA4969024047
WKN
496902404
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+7.21%
1 week
+19.18%
1 month
+13.56%
1 year
+49.19%
3 years
+480.12%
5 years
+396.39%
Current year
-0.36%
High 52 weeks
53.570
Low 52 weeks
25.420
Vola 1 week
73.49%
Vola 1 Month
50.18%
Vola 3 Months
55.28%
Vola 6 Months
54.93%
Vola 1 Year
52.84%
Vola 3 Years
44.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:30 | 38.125 CAD | - | 9 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 21:59 | 27.635 USD | 165,057,583.25 | 50704 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 21.980 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 27.210 USD | - | 1 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 23.860 EUR | 79,760.00 | 68 | Trade |
| Toronto Stock Exchange | Aug 07, 2026 | 22:00 | 38.520 CAD | 178,433,922.45 | 14577 | Trade |