Stock PULMATRIX INC.
| Price1.230 USD | Change-0.130 (-9.56%) | High1.320 USD | Low1.200 USD | Last updateMar 30, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Mar 30, 2026 20:00:00.136
Bid
1.020
Ask
1.450
Change(1D)
-0.130 (-9.56%)
Previous close
1.360
Open
1.310
High
1.320
Low
1.200
Volume (pieces)
53,145
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.56%
1 week
-45.58%
1 month
-58.86%
1 year
-82.89%
3 years
-56.81%
5 years
-95.27%
Current year
-44.84%
High 52 weeks
9.370
Low 52 weeks
1.200
Vola 1 week
223.24%
Vola 1 Month
196.60%
Vola 3 Months
139.40%
Vola 6 Months
124.84%
Vola 1 Year
101.16%
Vola 3 Years
87.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.230 USD | 66,867.21 | 395 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.230 USD | 43,881.07 | 187 | Trade |
| Stuttgart | Mar 31, 2026 | 12:31 | 1.102 EUR | 0.00 | 24 | Request for trade |