Stock PULMATRIX INC.
| Price1.610 USD | Change-0.060 (-3.59%) | High1.697 USD | Low1.600 USD | Last updateSep 25, 2026 20:30:00.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
Sep 25, 2026 20:30:00.511
Bid
1.280
Ask
1.800
Change(1D)
-0.060 (-3.59%)
Previous close
1.670
Open
1.640
High
1.697
Low
1.600
Volume (pieces)
12,350
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.59%
1 week
+11.81%
1 month
+0.62%
1 year
-63.49%
3 years
-23.33%
5 years
-89.76%
Current year
-27.80%
High 52 weeks
5.498
Low 52 weeks
1.160
Vola 1 week
31.79%
Vola 1 Month
66.24%
Vola 3 Months
59.10%
Vola 6 Months
58.63%
Vola 1 Year
96.68%
Vola 3 Years
88.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 1.610 USD | 20,101.17 | 210 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.630 USD | 8,896.85 | 147 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 1.392 EUR | 0.00 | 53 | Request for trade |