Stock PULMATRIX INC.
| Price1.950 USD | Change-0.169 (-7.99%) | High2.120 USD | Low1.950 USD | Last updateJul 19, 2024 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Jul 19, 2024 20:00:00.104
Bid
2.000
Ask
2.150
Change(1D)
-0.169 (-7.99%)
Previous close
2.119
Open
2.120
High
2.120
Low
1.950
Volume (pieces)
4,870
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.99%
1 week
-8.02%
1 month
+1.56%
1 year
-26.55%
3 years
-89.04%
5 years
-89.13%
Current year
+4.84%
High 52 weeks
2.751
Low 52 weeks
1.550
Vola 1 week
76.65%
Vola 1 Month
46.78%
Vola 3 Months
47.47%
Vola 6 Months
51.13%
Vola 1 Year
47.67%
Vola 3 Years
59.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.950 USD | 10,036.61 | 75 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.950 USD | 8,385.31 | 40 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 1.780 EUR | 0.00 | 6 | Request for trade |