Stock PULMATRIX INC.
| Price2.370 USD | Change-1.350 (-36.29%) | High3.690 USD | Low2.320 USD | Last updateDec 19, 2025 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Dec 19, 2025 21:00:00.198
Bid
2.350
Ask
2.410
Change(1D)
-1.350 (-36.29%)
Previous close
3.720
Open
3.610
High
3.690
Low
2.320
Volume (pieces)
220,051
Currency
USD
ISIN
US74584P3010
WKN
74584P301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-36.29%
1 week
-48.25%
1 month
-45.89%
1 year
-59.90%
3 years
-30.50%
5 years
-89.87%
Current year
-66.05%
High 52 weeks
10.400
Low 52 weeks
2.320
Vola 1 week
322.56%
Vola 1 Month
153.48%
Vola 3 Months
111.11%
Vola 6 Months
87.40%
Vola 1 Year
90.94%
Vola 3 Years
79.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.370 USD | 575,821.99 | 1418 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.370 USD | 398,951.07 | 905 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.005 EUR | 0.00 | 3 | Request for trade |