Stock IDEAL POWER INC.
| Price4.120 USD | Change-0.140 (-3.29%) | High4.370 USD | Low4.050 USD | Last updateSep 23, 2026 19:09:21.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.120
Last update
Sep 23, 2026 19:09:21.457
Bid
4.090
Ask
4.140
Change(1D)
-0.140 (-3.29%)
Previous close
4.260
Open
4.260
High
4.370
Low
4.050
Volume (pieces)
186,455
Currency
USD
ISIN
US4516222035
WKN
451622203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.29%
1 week
+1.43%
1 month
-10.32%
1 year
-27.55%
3 years
-56.57%
5 years
-72.90%
Current year
+37.86%
High 52 weeks
9.300
Low 52 weeks
2.615
Vola 1 week
40.52%
Vola 1 Month
92.90%
Vola 3 Months
82.15%
Vola 6 Months
130.21%
Vola 1 Year
117.45%
Vola 3 Years
93.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 21:09 | 4.120 USD | 779,259.39 | 1196 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 21:09 | 4.120 USD | 580,114.56 | 808 | Request for trade |
| Stuttgart | Sep 23, 2026 | 21:02 | 3.540 EUR | 0.00 | 57 | Request for trade |