Stock EGAIN CORP
| Price7.710 USD | Change-0.300 (-3.75%) | High7.960 USD | Low7.600 USD | Last updateMar 27, 2026 20:00:00.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.710
Last update
Mar 27, 2026 20:00:00.491
Bid
7.650
Ask
8.400
Change(1D)
-0.300 (-3.75%)
Previous close
8.010
Open
7.960
High
7.960
Low
7.600
Volume (pieces)
255,789
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.75%
1 week
-5.86%
1 month
-17.45%
1 year
+56.07%
3 years
+3.49%
5 years
-17.19%
Current year
-25.07%
High 52 weeks
15.950
Low 52 weeks
4.340
Vola 1 week
15.90%
Vola 1 Month
35.63%
Vola 3 Months
38.84%
Vola 6 Months
74.14%
Vola 1 Year
68.30%
Vola 3 Years
57.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2023 | 17:17 | 7.109 USD | 9,199.63 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 7.710 USD | 1,976,030.98 | 3375 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 7.710 USD | 1,706,380.12 | 2269 | Request for trade |
| Stuttgart | Mar 30, 2026 | 08:03 | 6.600 EUR | 0.00 | 5 | Request for trade |