Stock EGAIN CORP
| Price10.230 USD | Change+0.350 (+3.54%) | High10.410 USD | Low10.030 USD | Last updateDec 18, 2025 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.230
Last update
Dec 18, 2025 21:00:00.134
Bid
10.210
Ask
10.230
Change(1D)
+0.350 (+3.54%)
Previous close
9.880
Open
10.030
High
10.410
Low
10.030
Volume (pieces)
211,236
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.54%
1 week
-4.48%
1 month
-6.49%
1 year
+87.36%
3 years
+17.59%
5 years
-10.73%
Current year
+64.21%
High 52 weeks
15.950
Low 52 weeks
4.340
Vola 1 week
47.78%
Vola 1 Month
106.23%
Vola 3 Months
97.38%
Vola 6 Months
83.18%
Vola 1 Year
72.59%
Vola 3 Years
57.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2023 | 17:17 | 7.109 USD | 9,199.63 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 10.230 USD | 2,158,711.35 | 4240 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 10.230 USD | 1,989,527.86 | 3174 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 8.600 EUR | 0.00 | 1 | Request for trade |