Stock EGAIN CORP
| Price5.770 USD | Change+0.410 (+7.65%) | High5.810 USD | Low5.400 USD | Last updateSep 21, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.770
Last update
Sep 21, 2026 20:00:00.040
Bid
5.010
Ask
5.830
Change(1D)
+0.410 (+7.65%)
Previous close
5.360
Open
5.400
High
5.810
Low
5.400
Volume (pieces)
303,563
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.65%
1 week
+10.96%
1 month
-20.96%
1 year
-36.24%
3 years
-5.95%
5 years
-46.97%
Current year
-43.93%
High 52 weeks
15.950
Low 52 weeks
5.020
Vola 1 week
59.81%
Vola 1 Month
76.15%
Vola 3 Months
64.25%
Vola 6 Months
57.31%
Vola 1 Year
66.27%
Vola 3 Years
60.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2026 | 15:31 | 7.500 USD | 1,132.50 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 5.770 USD | 1,723,919.96 | 3890 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.770 USD | 1,089,584.37 | 2879 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 4.940 EUR | 0.00 | 29 | Request for trade |