Stock EGAIN CORP
| Price7.030 USD | Change-0.070 (-0.99%) | High7.315 USD | Low6.990 USD | Last updateJul 18, 2024 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.030
Last update
Jul 18, 2024 20:00:00.046
Bid
6.020
Ask
8.240
Change(1D)
-0.070 (-0.99%)
Previous close
7.100
Open
7.020
High
7.315
Low
6.990
Volume (pieces)
83,090
Currency
USD
ISIN
US28225C8064
WKN
28225C806
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
+9.84%
1 month
+13.02%
1 year
-3.96%
3 years
-36.21%
5 years
-10.56%
Current year
-15.61%
High 52 weeks
8.520
Low 52 weeks
5.500
Vola 1 week
46.47%
Vola 1 Month
42.90%
Vola 3 Months
48.28%
Vola 6 Months
57.70%
Vola 1 Year
50.37%
Vola 3 Years
47.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2023 | 17:17 | 7.109 USD | 9,199.63 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 7.030 USD | 594,550.69 | 1174 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 7.030 USD | 478,477.80 | 743 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 6.350 EUR | 0.00 | 1 | Request for trade |