Stock ALLEGION PLC
| Price144.310 USD | Change+2.710 (+1.91%) | High147.110 USD | Low142.510 USD | Last updateApr 17, 2026 19:59:59.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.310
Last update
Apr 17, 2026 19:59:59.698
Bid
143.860
Ask
145.020
Change(1D)
+2.710 (+1.91%)
Previous close
141.600
Open
142.685
High
147.110
Low
142.510
Volume (pieces)
904,179
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+1.91%
1 week
-0.34%
1 month
-1.09%
1 year
+14.22%
3 years
+38.20%
5 years
+8.64%
Current year
-9.36%
High 52 weeks
183.110
Low 52 weeks
122.140
Vola 1 week
37.84%
Vola 1 Month
22.98%
Vola 3 Months
30.41%
Vola 6 Months
25.88%
Vola 1 Year
25.64%
Vola 3 Years
24.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 13, 2026 | 15:30 | 144.740 USD | 60,211.84 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 144.310 USD | 64,082,485.72 | 13228 | Trade |
| Stuttgart | Apr 20, 2026 | 07:54 | 120.700 EUR | 0.00 | 1 | Request for trade |