Stock ALLEGION PLC
| Price159.010 USD | Change-1.840 (-1.14%) | High163.100 USD | Low158.820 USD | Last updateDec 05, 2025 20:59:58.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.010
Last update
Dec 05, 2025 20:59:58.043
Bid
158.480
Ask
159.740
Change(1D)
-1.840 (-1.14%)
Previous close
160.850
Open
161.860
High
163.100
Low
158.820
Volume (pieces)
1,160,415
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-1.14%
1 week
-4.19%
1 month
-4.06%
1 year
+13.37%
3 years
+43.21%
5 years
+38.91%
Current year
+21.73%
High 52 weeks
180.680
Low 52 weeks
116.590
Vola 1 week
12.77%
Vola 1 Month
19.05%
Vola 3 Months
19.64%
Vola 6 Months
21.82%
Vola 1 Year
25.50%
Vola 3 Years
24.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 28, 2025 | 15:30 | 166.520 USD | 131,550.80 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 159.010 USD | 101,964,433.02 | 15297 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 136.000 EUR | 0.00 | 4 | Request for trade |