Stock ALLEGION PLC
| Price127.425 USD | Change+0.465 (+0.37%) | High130.130 USD | Low126.210 USD | Last updateJul 18, 2024 19:59:57.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.425
Last update
Jul 18, 2024 19:59:57.610
Bid
126.960
Ask
128.240
Change(1D)
+0.465 (+0.37%)
Previous close
126.960
Open
126.210
High
130.130
Low
126.210
Volume (pieces)
838,881
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+0.37%
1 week
+6.33%
1 month
+9.26%
1 year
+1.44%
3 years
-8.03%
5 years
+16.42%
Current year
+0.57%
High 52 weeks
136.910
Low 52 weeks
95.940
Vola 1 week
36.48%
Vola 1 Month
24.27%
Vola 3 Months
21.36%
Vola 6 Months
21.12%
Vola 1 Year
23.84%
Vola 3 Years
27.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 18:06 | 126.578 USD | 123,171.40 | 2 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 127.425 USD | 64,217,593.11 | 10329 | Trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 116.000 EUR | 0.00 | 11 | Request for trade |