Stock ALLEGION PLC
| Price178.200 USD | Change-1.095 (-0.61%) | High183.110 USD | Low177.980 USD | Last updateFeb 12, 2026 20:59:59.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.200
Last update
Feb 12, 2026 20:59:59.714
Bid
170.000
Ask
185.000
Change(1D)
-1.095 (-0.61%)
Previous close
179.295
Open
181.680
High
183.110
Low
177.980
Volume (pieces)
854,716
Currency
USD
ISIN
IE00BFRT3W74
WKN
G0176J109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-0.61%
1 week
+1.35%
1 month
+10.37%
1 year
+35.51%
3 years
+50.89%
5 years
+50.97%
Current year
+11.92%
High 52 weeks
183.110
Low 52 weeks
116.590
Vola 1 week
11.95%
Vola 1 Month
19.79%
Vola 3 Months
19.86%
Vola 6 Months
19.68%
Vola 1 Year
24.78%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 18:00 | 160.955 USD | 138,099.65 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 178.200 USD | 78,587,651.92 | 12984 | Trade |
| Stuttgart | Feb 13, 2026 | 12:46 | 149.000 EUR | 0.00 | 22 | Request for trade |