Index S&P ASX 200
| Price8,857.10 AUD | Change+78.500 (+0.89%) | High8,896.60 AUD | Low8,837.80 AUD | Last updateFeb 03, 2026 05:10:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,857.100
Last update
Feb 03, 2026 05:10:45.000
Change(1D)
+78.500 (+0.89%)
Previous close
8,778.600
Open
8,866.300
High
8,896.600
Low
8,837.800
Volume (pieces)
701,486
ISIN
XC0006013624
WKN
-
Currency
AUD
Type
Index
Stock exchange
AIS
Country
Australia
Type of index
-
Change(1D)
+0.89%
1 week
-0.95%
1 month
+1.48%
1 year
+5.70%
3 years
+17.19%
5 years
+29.78%
Current year
+1.64%
High 52 weeks
9,115.200
Low 52 weeks
7,169.200
Vola 1 week
13.37%
Vola 1 Month
8.54%
Vola 3 Months
10.31%
Vola 6 Months
9.96%
Vola 1 Year
12.28%
Vola 3 Years
11.62%
S&P ASX 200 Index composition
1 to 25 from 205 results